Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UpToken UP | US$0,003550 | 3,86% | -3,25% | US$520.286 | US$3.406,59 | 146.540.250 UP |
| 1952 |  Sakura Bloom SKB | US$0,0001998 | -28,34% | -47,83% | US$516.093 | - | 2.582.965.294 SKB |
| 1953 |  MEXC Token MEXC | US$0,0005001 | 25,03% | 0,00% | US$516.366 | US$121,17 | 1.032.549.908 MEXC |
| 1954 |  Internet of People IOP | US$0,03820 | 2,48% | -17,43% | US$514.205 | - | 13.461.469 IOP |
| 1955 |  FLIP FLP | US$0,009201 | -4,40% | -37,58% | US$514.819 | US$219,98 | 55.955.000 FLP |
| 1956 |  CryptoAds Marketplace CRAD | US$0,03576 | 0,00% | -4,15% | US$510.153 | US$11,17 | 14.265.943 CRAD |
| 1957 |  Neutron NTRN | US$0,01299 | 50,98% | 72,77% | US$508.090 | US$44,99 | 39.121.694 NTRN |
| 1958 |  FUD.finance FUD | US$21,48 | 17,09% | 22,40% | US$507.468 | US$4.742,66 | 23.620 FUD |
| 1959 |  Insight Protocol INX | US$0,002687 | 3,26% | -25,30% | US$492.486 | US$674.225 | 183.285.663 INX |
| 1960 |  ARAW ARAW | US$0,0002527 | 4,51% | 7,28% | US$503.839 | - | 1.993.576.188 ARAW |
| 1961 |  Master Contract Token MCT | US$0,0008748 | 7,96% | 18,06% | US$496.435 | - | 567.499.990 MCT |
| 1962 |  PopularCoin POP | US$0,0001198 | 71,90% | 103,28% | US$498.059 | US$5,10 | 4.157.167.435 POP |
| 1963 |  SPINDLE SPD | US$0,0001409 | 3,71% | 11,81% | US$496.186 | US$42,56 | 3.521.564.890 SPD |
| 1964 |  Dollars USDX | US$0,2764 | 13,96% | 34,81% | US$496.072 | - | 1.794.596 USDX |
| 1965 |  Shadow Token SHDW | US$0,06993 | 2,48% | -9,07% | US$489.526 | - | 7.000.000 SHDW |
| 1966 |  Alt.Estate token ALT | US$0,0006758 | 2,48% | 1,63% | US$489.413 | - | 724.180.756 ALT |
| 1967 |  TenUp TUP | US$0,02813 | -9,21% | 65,90% | US$498.247 | US$801,65 | 17.711.962 TUP |
| 1968 |  Switch ESH | US$0,04033 | 1,67% | -11,47% | US$488.494 | US$3.719,36 | 12.113.793 ESH |
| 1969 |  Wrapped Basic CryptoKitties WCK | US$7,45 | 12,79% | 16,25% | US$488.920 | US$1.130,24 | 65.610 WCK |
| 1970 |  Rentberry BERRY | US$0,001613 | -0,90% | -1,31% | US$486.289 | US$887,32 | 301.431.307 BERRY |
| 1971 |  ION ION | US$0,03526 | -16,91% | 21,95% | US$482.470 | US$24,30 | 13.683.227 ION |
| 1972 |  BidiPass BDP | US$0,001254 | -8,11% | 12,88% | US$485.006 | US$38.505,96 | 386.631.337 BDP |
| 1973 |  POPCHAIN PCH | US$0,0005409 | -7,67% | -20,76% | US$482.911 | US$478,03 | 892.799.357 PCH |
| 1974 |  AllSafe ASAFE | US$0,05230 | -3,90% | -20,74% | US$478.326 | US$46,44 | 9.145.370 ASAFE |
| 1975 |  GoNetwork GOT | US$0,006635 | 21,25% | -47,14% | US$477.703 | US$23.145,36 | 71.994.620 GOT |
| 1976 |  Tokenbox TBX | US$0,04253 | 3,85% | 6,24% | US$477.818 | US$93,83 | 11.235.451 TBX |
| 1977 |  Unicly Chris McCann Collection UCM | US$0,4760 | 19,41% | 20,91% | US$475.995 | US$7.549,18 | 1.000.000 UCM |
| 1978 |  Blocktix TIX | US$0,01175 | 2,48% | 1,63% | US$470.133 | - | 40.000.000 TIX |
| 1979 |  Arqma ARQ | US$0,05117 | -16,59% | 38,26% | US$469.077 | US$5.123,27 | 9.166.488 ARQ |
| 1980 |  Sentinel Chain SENC | US$0,002341 | -6,27% | 8,27% | US$461.875 | US$78.910,61 | 197.269.666 SENC |
| 1981 |  ZUM TOKEN ZUM | US$0,00003093 | -3,42% | 4,83% | US$466.730 | US$3.233,36 | 15.088.497.299 ZUM |
| 1982 |  KnoxFS (new) KFX | US$1,17 | 2,54% | -53,33% | US$463.851 | US$34,99 | 394.801 KFX |
| 1983 |  PENG PENG | US$0,00005877 | 2,48% | 1,63% | US$462.065 | US$0,06000 | 7.862.708.470 PENG |
| 1984 |  MODEL-X-coin MODX | US$0,03820 | -3,46% | 65,15% | US$460.319 | US$6,33 | 12.050.832 MODX |
| 1985 |  Fortuna FOTA | US$0,0009594 | -9,07% | -3,82% | US$460.524 | US$138,25 | 479.997.016 FOTA |
| 1986 |  Hyper Speed Network HSN | US$0,003737 | 2,05% | -36,28% | US$459.560 | - | 122.987.866 HSN |
| 1987 |  Ubricoin UBN | US$0,0001952 | 11,98% | 65,56% | US$456.191 | US$46,87 | 2.337.584.182 UBN |
| 1988 |  Synergy SNRG | US$0,09232 | 2,52% | -20,17% | US$452.162 | - | 4.897.672 SNRG |
| 1989 |  TouchCon TOC | US$0,004449 | 15,02% | 30,15% | US$454.688 | US$58.083,16 | 102.200.364 TOC |
| 1990 |  InvestFeed IFT | US$0,002351 | 2,48% | 103,26% | US$449.873 | - | 191.381.257 IFT |
| 1991 |  Bitstar BITS | US$0,02116 | -7,77% | 30,67% | US$447.345 | US$0,01000 | 21.145.111 BITS |
| 1992 |  Bitzeny ZNY | US$0,005877 | 2,48% | -32,25% | US$444.361 | US$5,06 | 75.614.500 ZNY |
| 1993 |  Utrum OOT | US$0,006908 | 11,99% | 32,43% | US$447.619 | - | 64.800.139 OOT |
| 1994 |  IQ.cash IQ | US$0,03686 | -1,52% | -1,81% | US$440.967 | US$154.782 | 11.962.738 IQ |
| 1995 |  XPA XPA | US$0,007688 | 11,99% | 32,43% | US$439.595 | - | 57.177.751 XPA |
| 1996 |  MoneroV XMV | US$0,1594 | 27,50% | 15,86% | US$430.330 | US$102.021 | 2.700.000 XMV |
| 1997 |  WandX WAND | US$0,03566 | 3,86% | 30,43% | US$436.620 | US$610,19 | 12.244.135 WAND |
| 1998 |  Scrypta LYRA | US$0,02539 | 2,48% | 51,39% | US$431.094 | - | 16.980.791 LYRA |
| 1999 |  YMPL YMPL | US$9,75 | 13,96% | 34,81% | US$430.729 | - | 44.167 YMPL |
| 2000 |  ICE ROCK MINING ROCK2 | US$0,02736 | 11,98% | 32,45% | US$430.227 | - | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 40 dari total 101 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.