Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crowd Machine CMCT | US$0,0003774 | 18,08% | 46,45% | US$177.429 | US$2.206,27 | 470.164.800 CMCT |
| 2152 |  vSlice VSL | US$0,005289 | 2,48% | 30,67% | US$176.602 | US$0,2700 | 33.390.496 VSL |
| 2153 |  Martkist MARTK | US$0,01058 | 2,52% | 1,69% | US$175.767 | US$184,34 | 16.605.779 MARTK |
| 2154 |  PRiVCY PRIV | US$0,01058 | 2,48% | -41,18% | US$174.631 | US$1.113,51 | 16.508.939 PRIV |
| 2155 |  Thingschain TIC | US$0,00001522 | 11,98% | 32,45% | US$174.217 | - | 11.445.000.000 TIC |
| 2156 |  CyberMusic CYMT | US$0,00001175 | -26,80% | 69,38% | US$182.176 | US$114,49 | 15.500.000.000 CYMT |
| 2157 |  Bela BELA | US$0,003526 | 2,48% | -12,89% | US$172.116 | - | 48.813.462 BELA |
| 2158 |  NPCoin NPC | US$0,002351 | 2,48% | 1,63% | US$170.323 | - | 72.457.335 NPC |
| 2159 |  STRAKS STAK | US$0,007111 | 6,90% | -23,14% | US$169.655 | US$25,69 | 23.858.907 STAK |
| 2160 |  GCN Coin GCN | US$0,0000009674 | -6,44% | -36,68% | US$166.465 | US$126,61 | 172.076.810.000 GCN |
| 2161 |  CryptoEnergy CNRG | US$6,10 | 0,03% | -54,65% | US$168.999 | US$4,93 | 27.700 CNRG |
| 2162 |  SynLev SYN | US$0,01371 | 9,86% | -31,61% | US$167.919 | US$170.261 | 12.247.020 SYN |
| 2163 |  Zloadr ZDR | US$0,03359 | -8,24% | 28,14% | US$182.270 | US$8.382,91 | 5.425.706 ZDR |
| 2164 |  IGToken IG | US$0,00003902 | 11,99% | 32,45% | US$167.348 | - | 4.289.024.188 IG |
| 2165 |  Neuromorphic.io NMP | US$0,02381 | -50,10% | -57,48% | US$166.658 | US$3.743,00 | 7.000.000 NMP |
| 2166 |  Alpha Token A | US$0,004713 | -86,31% | -79,62% | US$163.693 | - | 34.731.759 A |
| 2167 |  EUNOMIA ENTS | US$0,000009751 | 9,98% | 4,02% | US$160.122 | US$9,05 | 16.420.688.682 ENTS |
| 2168 |  Era Swap ES | US$0,008112 | 1,61% | 0,60% | US$159.177 | US$195.991 | 19.622.271 ES |
| 2169 |  ImageCash IMGC | US$0,03056 | 8,75% | -22,28% | US$158.690 | US$123,04 | 5.192.976 IMGC |
| 2170 |  Knekted KNT | US$0,0001587 | 10,62% | 46,94% | US$158.665 | US$12,40 | 1.000.000.000 KNT |
| 2171 |  Bata BTA | US$0,03132 | 7,31% | 4,57% | US$158.261 | US$24,07 | 5.052.601 BTA |
| 2172 |  Energycoin ENRG | US$0,001293 | 2,48% | -30,13% | US$158.150 | US$4,21 | 122.325.446 ENRG |
| 2173 |  Kora Network Token KNT | US$0,0004684 | 11,98% | 32,45% | US$157.197 | US$56,21 | 335.625.000 KNT |
| 2174 |  WeBlock WON | US$0,03418 | -0,79% | -2,10% | US$154.016 | US$18.247,96 | 4.505.536 WON |
| 2175 |  Raise RAISE | US$0,01019 | -4,01% | 6,29% | US$150.393 | US$415,89 | 14.765.425 RAISE |
| 2176 |  PureVidz VIDZ | US$0,001175 | 2,48% | 1,63% | US$147.245 | - | 125.279.775 VIDZ |
| 2177 |  Italian Lira ITL | US$0,000005877 | 2,48% | -49,19% | US$146.916 | US$68,09 | 24.999.999.998 ITL |
| 2178 |  Adzcoin ADZ | US$0,002938 | 2,48% | 27,04% | US$146.408 | US$0,01000 | 49.827.043 ADZ |
| 2179 |  Baguette Token BGTT | US$0,01260 | -44,73% | -1,15% | US$146.270 | - | 11.609.998 BGTT |
| 2180 |  INRToken INRT | US$0,0005880 | 2,52% | 1,69% | US$145.983 | US$14,69 | 248.253.620 INRT |
| 2181 |  pulltherug.finance RUGZ | US$15,36 | 10,19% | 3,45% | US$144.958 | US$2.501,53 | 9.437 RUGZ |
| 2182 |  Ratecoin XRA | US$0,001176 | 105,04% | 1,69% | US$144.009 | US$2,36 | 122.449.162 XRA |
| 2183 |  Opal OPAL | US$0,009403 | 2,48% | 1,63% | US$142.510 | - | 15.156.364 OPAL |
| 2184 |  Arionum ARO | US$0,0008938 | 55,86% | 54,57% | US$142.499 | US$20,55 | 159.429.300 ARO |
| 2185 |  Taklimakan Network TAN | US$0,003081 | -0,21% | 47,96% | US$141.548 | US$51.027,50 | 45.942.180 TAN |
| 2186 |  Litecoin Plus LCP | US$0,05113 | 2,48% | -0,66% | US$140.719 | US$15,27 | 2.752.341 LCP |
| 2187 |  PengolinCoin PGO | US$0,005815 | 1,28% | 0,84% | US$139.714 | - | 24.027.376 PGO |
| 2188 |  YFIVE FINANCE YFIVE | US$7,16 | 13,76% | 33,69% | US$139.660 | US$56,62 | 19.509 YFIVE |
| 2189 |  Quoxent QUO | US$0,0005877 | 2,48% | 1,63% | US$138.053 | - | 234.918.133 QUO |
| 2190 |  GoldBlocks GB | US$0,008815 | 2,48% | 52,44% | US$137.195 | - | 15.563.873 GB |
| 2191 |  Arepacoin AREPA | US$0,007954 | 40,49% | -18,53% | US$136.480 | US$0,3400 | 17.159.042 AREPA |
| 2192 |  Narrative NRVE | US$0,001631 | -1,87% | 13,92% | US$134.445 | - | 82.428.004 NRVE |
| 2193 |  Ignition IC | US$0,09344 | 2,48% | -18,88% | US$132.069 | - | 1.413.425 IC |
| 2194 |  Donu DONU | US$0,02586 | -14,92% | -0,63% | US$131.120 | US$2,69 | 5.070.895 DONU |
| 2195 |  Digiwage WAGE | US$0,002762 | 2,48% | 6,15% | US$129.987 | US$28,02 | 47.062.308 WAGE |
| 2196 |  Citadel CTL | US$0,01175 | 2,48% | -29,91% | US$128.925 | US$1,19 | 10.969.269 CTL |
| 2197 |  Bitcoin Incognito XBI | US$0,009778 | -4,70% | -0,78% | US$127.427 | US$217,79 | 13.031.736 XBI |
| 2198 |  PayCoin XPY | US$0,01058 | 2,48% | 1,63% | US$126.887 | - | 11.995.342 XPY |
| 2199 |  CustomContractNetwork CCN | US$0,00007806 | -86,39% | -74,31% | US$126.526 | US$5,47 | 1.620.841.876 CCN |
| 2200 |  Global Currency Reserve GCR | US$0,001175 | 2,48% | 103,26% | US$125.781 | US$0,01000 | 107.017.412 GCR |
Tabel di atas menampilkan halaman 44 dari total 101 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.