Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Baz Token BAZT | US$0,04251 | -0,67% | -5,13% | US$46.308 | US$2,39 | 1.089.402 BAZT |
| 2352 |  MESEFA SEFA | US$0,1090 | -9,89% | -10,66% | US$46.950 | US$5.592,05 | 430.655 SEFA |
| 2353 |  SpreadCoin SPR | US$0,004114 | 19,56% | 1,63% | US$45.905 | US$0,01000 | 11.159.260 SPR |
| 2354 |  Centurion CNT | US$0,0005877 | 2,48% | 1,63% | US$45.640 | - | 77.663.826 CNT |
| 2355 |  APR Coin APR | US$0,003352 | 6,25% | -22,71% | US$45.648 | US$31,18 | 13.618.995 APR |
| 2356 |  BLAST BLAST | US$0,0009403 | -3,30% | -4,56% | US$44.933 | US$54,24 | 47.787.479 BLAST |
| 2357 |  Rubies RBIES | US$0,004114 | 2,48% | 1,63% | US$42.845 | - | 10.415.252 RBIES |
| 2358 |  ETHplode ETHPLO | US$0,0009367 | -60,87% | -46,00% | US$41.086 | US$65,19 | 43.860.737 ETHPLO |
| 2359 |  Bionic BNC | US$0,00007845 | 11,98% | 32,45% | US$40.711 | - | 518.931.721 BNC |
| 2360 |  GINcoin GIN | US$0,005035 | 11,98% | 33,48% | US$40.416 | - | 8.026.998 GIN |
| 2361 |  Ultragate ULG | US$0,003526 | -12,16% | -12,89% | US$39.493 | US$15,53 | 11.200.665 ULG |
| 2362 |  Impleum IMPL | US$0,004114 | 2,48% | -35,33% | US$39.444 | US$0,01000 | 9.588.595 IMPL |
| 2363 |  SWYFT SWYFTT | US$0,05586 | 7,68% | 17,07% | US$39.488 | - | 706.940 SWYFTT |
| 2364 |  Biotron BTRN | US$0,0005877 | 2,48% | -49,19% | US$38.766 | - | 65.965.771 BTRN |
| 2365 |  Save Environment Token SET | US$0,04029 | 3,58% | 4,67% | US$38.719 | - | 960.882 SET |
| 2366 |  Bitcoin Adult BTAD | US$0,0007640 | -25,99% | -33,94% | US$38.645 | US$66,14 | 50.584.453 BTAD |
| 2367 |  Global Crypto Alliance CALL | US$0,0004701 | 2,48% | -61,28% | US$36.839 | US$30,61 | 78.358.515 CALL |
| 2368 |  Bitcoin 21 XBTC21 | US$0,04466 | 2,48% | -12,23% | US$35.422 | - | 793.108 XBTC21 |
| 2369 |  MedicCoin MEDIC | US$0,0001175 | 2,48% | 1,63% | US$35.066 | US$11,76 | 298.349.398 MEDIC |
| 2370 |  Intelligent Trading Foundation ITT | US$0,003526 | 22,97% | 21,95% | US$34.607 | US$39.320,73 | 9.814.899 ITT |
| 2371 |  Californium CF | US$0,01410 | 2,48% | 1,63% | US$34.512 | - | 2.446.961 CF |
| 2372 |  onLEXpa onLEXpa | US$0,00005880 | -15,62% | -49,15% | US$34.459 | US$319,43 | 585.999.043 onLEXpa |
| 2373 |  Flowchain FLC | US$0,03825 | 12,21% | 63,68% | US$33.731 | US$110.110 | 881.836 FLC |
| 2374 |  Zayedcoin ZYD | US$0,005289 | 2,48% | 14,33% | US$33.024 | - | 6.243.840 ZYD |
| 2375 |  Halving Token HALV | US$0,01587 | -1,18% | -8,53% | US$32.951 | US$6,19 | 2.076.701 HALV |
| 2376 |  Veltor VLT | US$0,05877 | 2,48% | 63,92% | US$32.607 | US$0,01000 | 554.855 VLT |
| 2377 |  Gold Poker GPKR | US$0,006182 | 19,81% | 18,42% | US$32.525 | US$1.049,99 | 5.260.826 GPKR |
| 2378 |  VectorAI VEC2 | US$0,001763 | 53,72% | 52,44% | US$32.438 | US$0,01000 | 18.399.311 VEC2 |
| 2379 |  Shivers SHVR | US$0,0005877 | 2,48% | 1,63% | US$32.000 | - | 54.453.298 SHVR |
| 2380 |  Cream CRM | US$0,0007052 | -18,02% | -35,84% | US$31.811 | US$37,25 | 45.108.749 CRM |
| 2381 |  Mining Core Coin MCC | US$0,0009252 | -13,12% | -14,83% | US$31.880 | US$33.172,14 | 34.458.624 MCC |
| 2382 |  Helex HLX | US$0,4528 | 0,88% | 7,79% | US$31.769 | US$5.230,58 | 70.160 HLX |
| 2383 |  Bitcoiin B2G | US$0,0005877 | 2,48% | -49,19% | US$31.006 | - | 52.761.896 B2G |
| 2384 |  High Voltage HVCO | US$0,02075 | 8,70% | 20,54% | US$31.005 | - | 1.494.171 HVCO |
| 2385 |  SONO SONO | US$0,01469 | 2,48% | -5,90% | US$30.629 | US$14,71 | 2.084.823 SONO |
| 2386 |  HashNet BitEco HNB | US$0,001011 | 0,03% | 0,00% | US$29.952 | - | 29.640.456 HNB |
| 2387 |  Obee Network OBEE | US$0,0004889 | -6,42% | -1,19% | US$29.866 | US$2.950,66 | 61.086.084 OBEE |
| 2388 |  XDNA XDNA | US$0,003350 | 71,80% | 65,51% | US$29.551 | US$14,73 | 8.822.007 XDNA |
| 2389 |  AmsterdamCoin AMS | US$0,0005877 | 2,48% | 1,63% | US$29.502 | - | 50.201.886 AMS |
| 2390 |  Kabberry Coin KKC | US$0,001469 | -1,46% | 10,47% | US$29.164 | US$7,78 | 19.850.906 KKC |
| 2391 |  GoHelpFund HELP | US$0,002352 | -16,18% | 1,69% | US$28.572 | US$1.458,34 | 12.147.167 HELP |
| 2392 |  Mobile Crypto Pay Coin MCPC | US$0,002937 | 28,05% | 2,44% | US$28.335 | US$14,89 | 9.647.081 MCPC |
| 2393 |  Acoin ACOIN | US$0,02292 | -16,74% | -23,78% | US$27.963 | US$0,01000 | 1.220.085 ACOIN |
| 2394 |  Payfair PFR | US$0,0007026 | 11,98% | -74,64% | US$27.644 | - | 39.347.537 PFR |
| 2395 |  DNotes NOTE | US$0,0001952 | -50,13% | -48,31% | US$26.354 | US$25.180,44 | 135.043.262 NOTE |
| 2396 |  Prime-XI PXI | US$0,001175 | 2,48% | 1,63% | US$25.777 | - | 21.931.815 PXI |
| 2397 |  SnodeCoin SND | US$0,0005877 | 2,48% | 1,63% | US$25.299 | - | 43.049.969 SND |
| 2398 |  SparksPay SPK | US$0,002530 | -24,62% | -17,43% | US$24.796 | US$88,72 | 9.800.828 SPK |
| 2399 |  Diligence IRA | US$0,001172 | 122,29% | 187,33% | US$24.608 | US$3,20 | 21.000.000 IRA |
| 2400 |  Quantis Network QUAN | US$0,0005877 | -48,76% | 1,63% | US$23.377 | US$3.104,83 | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 48 dari total 101 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.