Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Connect Coin XCON | US$0,002292 | 11,02% | 10,10% | US$89.377 | US$5,28 | 38.996.796 XCON |
| 2252 |  BitcoiNote BTCN | US$0,007056 | -31,65% | 1,69% | US$88.949 | US$186,34 | 12.605.282 BTCN |
| 2253 |  ACE (TokenStars) ACE | US$0,007333 | 1,87% | 1,23% | US$88.690 | - | 12.095.419 ACE |
| 2254 |  BitGuild PLAT PLAT | US$0,001497 | 27,13% | 0,76% | US$89.157 | US$49.426,96 | 59.566.902 PLAT |
| 2255 |  SteepCoin STEEP | US$0,0004858 | -15,29% | -15,99% | US$88.171 | US$6,85 | 181.505.253 STEEP |
| 2256 |  The Currency Analytics TCAT | US$0,0005855 | 11,98% | 32,45% | US$88.653 | - | 151.422.947 TCAT |
| 2257 |  Paypex PAYX | US$0,0005877 | 82,74% | 84,46% | US$88.149 | US$29,39 | 149.998.018 PAYX |
| 2258 |  Celeum CLX | US$0,01725 | 11,98% | 485,43% | US$88.455 | - | 5.127.335 CLX |
| 2259 |  Ether Kingdoms Token IMP | US$0,01117 | 2,48% | 13,70% | US$86.813 | US$91.758,15 | 7.775.016 IMP |
| 2260 |  Herbalist Token HERB | US$0,000009097 | 49,74% | -64,69% | US$86.424 | US$830,54 | 9.499.999.999 HERB |
| 2261 |  Bitcoin Zero BZX | US$0,002938 | -13,40% | -36,35% | US$85.243 | US$162,62 | 29.010.752 BZX |
| 2262 |  CBDAO BREE | US$0,07948 | -23,78% | 4,95% | US$84.871 | US$8,83 | 1.067.840 BREE |
| 2263 |  Bitcoin Free Cash BFC | US$0,02430 | 0,03% | 0,00% | US$84.697 | - | 3.484.875 BFC |
| 2264 |  Defis XGM | US$0,0006242 | -45,74% | -68,93% | US$83.991 | US$1.149,30 | 134.558.580 XGM |
| 2265 |  Bintex Futures BNTX | US$0,8360 | 4,60% | 1,62% | US$84.231 | US$1.261.308 | 100.754 BNTX |
| 2266 |  wave edu coin WEC | US$0,0005880 | 2,52% | -49,15% | US$83.783 | US$33,57 | 142.479.441 WEC |
| 2267 |  Blur BLUR | US$0,01234 | 2,48% | 1,63% | US$82.992 | - | 6.724.916 BLUR |
| 2268 |  Okschain OKS | US$0,00007291 | -9,30% | -9,33% | US$82.780 | US$169,77 | 1.135.330.000 OKS |
| 2269 |  CCUniverse UVU | US$0,00008227 | 2,48% | 1,63% | US$82.328 | - | 1.000.660.283 UVU |
| 2270 |  ZeusNetwork ZEUS | US$0,000001175 | -31,68% | -32,25% | US$82.273 | US$4,59 | 70.000.000.000 ZEUS |
| 2271 |  FantasyGold FGC | US$0,0005877 | -48,76% | -49,19% | US$82.073 | US$3,16 | 139.659.829 FGC |
| 2272 |  CPUchain CPU | US$0,001704 | 2,48% | 17,89% | US$81.992 | US$59,60 | 48.110.650 CPU |
| 2273 |  UNICORN Token UNI | US$0,0007606 | 2,48% | -5,34% | US$81.315 | US$111,22 | 106.912.509 UNI |
| 2274 |  Provoco Token VOCO | US$0,00000008001 | -19,98% | -38,46% | US$79.964 | US$376,63 | 999.375.710.075 VOCO |
| 2275 |  StarDEX XSTAR | US$0,007930 | -0,02% | -0,03% | US$79.295 | - | 10.000.000 XSTAR |
| 2276 |  BowsCoin BSC | US$0,01410 | 2,48% | 1,63% | US$78.279 | - | 5.550.102 BSC |
| 2277 |  Compound Coin COMP | US$0,000001462 | 43,79% | 5,19% | US$78.567 | US$1.255,93 | 53.731.717.830 COMP |
| 2278 |  Cryptrust CTRT | US$0,00001090 | 0,03% | -63,02% | US$77.286 | - | 7.092.756.485 CTRT |
| 2279 |  VoteCoin VOT | US$0,0005877 | 2,48% | 1,63% | US$76.969 | US$0,3400 | 130.973.375 VOT |
| 2280 |  ProxyNode PRX | US$0,0004197 | -8,52% | -9,28% | US$76.700 | US$61,95 | 182.763.478 PRX |
| 2281 |  IFX24 IFX24 | US$0,02556 | 2,48% | -7,90% | US$76.690 | - | 3.000.000 IFX24 |
| 2282 |  Bitradio BRO | US$0,007640 | 2,48% | 1,63% | US$76.275 | US$58,56 | 9.984.029 BRO |
| 2283 |  Zuflo Coin ZFL | US$0,001171 | 11,98% | 7,51% | US$76.036 | US$109,54 | 64.944.573 ZFL |
| 2284 |  Phantomx PNX | US$0,001547 | -0,97% | -10,91% | US$75.025 | US$0,6600 | 48.495.525 PNX |
| 2285 |  WinCash WCC | US$0,04989 | 0,16% | 2,94% | US$74.831 | US$416,71 | 1.499.784 WCC |
| 2286 |  PostCoin POST | US$0,004701 | 2,48% | 1,63% | US$74.602 | - | 15.868.233 POST |
| 2287 |  Arion ARION | US$0,005289 | 2,48% | -34,67% | US$73.600 | US$4,99 | 13.915.777 ARION |
| 2288 |  MktCoin MLM | US$0,00005876 | 12,10% | -0,95% | US$71.069 | US$2.454,42 | 1.209.529.900 MLM |
| 2289 |  PosEx PEX | US$0,02880 | 2,48% | 18,57% | US$70.643 | - | 2.453.240 PEX |
| 2290 |  Blocklancer LNC | US$0,0005877 | 2,48% | 1,63% | US$70.602 | - | 120.140.384 LNC |
| 2291 |  KWHCoin KWH | US$0,00003903 | 11,98% | 32,45% | US$70.546 | - | 1.807.438.681 KWH |
| 2292 |  Thore Cash TCH | US$0,001249 | 5,40% | 8,68% | US$68.765 | US$162.037 | 55.056.178 TCH |
| 2293 |  INDINODE XIND | US$0,00005877 | 2,48% | 1,63% | US$67.886 | - | 1.155.173.414 XIND |
| 2294 |  MarteXcoin MXT | US$0,01352 | 38,65% | 11,31% | US$67.305 | US$0,02000 | 4.979.523 MXT |
| 2295 |  Joint Ventures JOINT | US$0,003044 | 34,39% | 43,47% | US$67.725 | US$15.258,58 | 22.248.085 JOINT |
| 2296 |  Aeryus AER | US$0,005478 | -0,09% | 25,16% | US$67.346 | - | 12.292.955 AER |
| 2297 |  Zealium NZL | US$0,004114 | 1,04% | 4,62% | US$66.865 | US$103,70 | 16.254.290 NZL |
| 2298 |  SkyHub Coin SHB | US$0,1023 | 16,54% | -14,16% | US$65.791 | US$503,87 | 643.413 SHB |
| 2299 |  Universal Currency UNIT | US$0,004116 | 2,52% | 1,69% | US$65.651 | - | 15.949.110 UNIT |
| 2300 |  aWSB aWSB | US$10,72 | 0,03% | 0,00% | US$65.537 | - | 6.113 aWSB |
Tabel di atas menampilkan halaman 46 dari total 101 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.