Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptojacks CJ | US$0,0005877 | 2,48% | 1,63% | US$238.926 | - | 406.568.581 CJ |
| 2102 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$706,32 | 26,41% | 26,25% | US$240.148 | US$2.690,52 | 340 WVG0 |
| 2103 |  InsaneCoin INSN | US$0,009403 | -21,92% | -39,78% | US$238.773 | US$13,64 | 25.394.249 INSN |
| 2104 |  LHT LHT | US$0,004733 | 9,89% | 30,74% | US$236.660 | US$27,62 | 50.000.000 LHT |
| 2105 |  Rimbit RBT | US$0,001175 | -23,94% | 1,63% | US$232.223 | US$0,01000 | 197.581.050 RBT |
| 2106 |  Bonpay BON | US$0,02057 | 2,48% | 1,63% | US$232.222 | - | 11.290.301 BON |
| 2107 |  PAYCENT PYN | US$0,002707 | 16,56% | 8,42% | US$230.909 | US$1.013,58 | 85.310.628 PYN |
| 2108 |  CryptoVerificationCoin CVCC | US$0,3931 | 4,19% | -1,46% | US$229.047 | US$78,87 | 582.595 CVCC |
| 2109 |  EveriToken EVT | US$0,009956 | 6,77% | 5,31% | US$225.141 | US$692,34 | 22.614.716 EVT |
| 2110 |  Veros VRS | US$0,1850 | 0,03% | 0,00% | US$227.163 | - | 1.227.693 VRS |
| 2111 |  SkinCoin SKIN | US$0,002576 | -10,95% | 15,02% | US$227.164 | US$34.742,24 | 88.183.483 SKIN |
| 2112 |  ModiHost AIM | US$0,1794 | 2,29% | 3,74% | US$223.709 | US$52.246,75 | 1.246.664 AIM |
| 2113 |  Commercium CMM | US$0,004995 | 1,29% | 23,41% | US$221.271 | US$139,90 | 44.297.172 CMM |
| 2114 |  CRDT CRDT | US$0,02776 | 3,99% | 3,86% | US$222.114 | US$931.701 | 8.001.319 CRDT |
| 2115 |  Fox Trading FOXT | US$0,02396 | -39,10% | -48,77% | US$207.570 | US$274.731 | 8.663.499 FOXT |
| 2116 |  SuperCoin SUPER | US$0,004114 | -10,33% | 42,28% | US$218.794 | US$23,43 | 53.187.217 SUPER |
| 2117 |  Transcodium TNS | US$0,003113 | 3,87% | -10,13% | US$220.400 | US$157,81 | 70.804.984 TNS |
| 2118 |  EtherInc ETI | US$0,0006846 | 2,48% | 18,40% | US$218.036 | - | 318.472.252 ETI |
| 2119 |  FSBT API Token FSBT | US$0,06218 | 11,98% | 32,45% | US$218.210 | - | 3.509.535 FSBT |
| 2120 |  Paytomat PTI | US$0,001299 | 0,04% | 11,02% | US$215.745 | US$6.121,63 | 166.030.078 PTI |
| 2121 |  W Green Pay WGP | US$0,01247 | 16,05% | 0,72% | US$219.869 | US$64.729,75 | 17.630.267 WGP |
| 2122 |  Blockburn BURN | US$0,0001090 | 55,62% | 171,19% | US$215.069 | US$4.713,90 | 1.972.738.958 BURN |
| 2123 |  Grimm GRIMM | US$0,003537 | 23,26% | 1,03% | US$213.989 | US$10.038,18 | 60.501.300 GRIMM |
| 2124 |  Ellaism ELLA | US$0,004701 | -8,91% | -18,70% | US$209.645 | US$551,62 | 44.592.722 ELLA |
| 2125 |  BitSend BSD | US$0,006758 | 4,37% | 39,89% | US$208.713 | US$74,01 | 30.883.225 BSD |
| 2126 |  Webcoin WEB | US$0,003745 | 12,12% | 32,59% | US$207.645 | - | 55.439.991 WEB |
| 2127 |  PKG Token PKG | US$0,00002298 | 4,58% | 14,90% | US$206.146 | US$231,64 | 8.969.257.745 PKG |
| 2128 |  BitWhite BTW | US$0,004098 | 4,05% | -5,50% | US$148.871 | US$59.182,75 | 36.325.371 BTW |
| 2129 |  Civitas CIV | US$0,02527 | -19,88% | 18,11% | US$203.823 | US$194,12 | 8.065.908 CIV |
| 2130 |  GuccioneCoin GCC | US$0,009990 | 2,48% | 91,97% | US$202.659 | - | 20.285.537 GCC |
| 2131 |  Truegame TGAME | US$0,002459 | 11,98% | 32,45% | US$203.049 | - | 82.575.464 TGAME |
| 2132 |  ParallelCoin DUO | US$0,6364 | -47,16% | -67,15% | US$200.289 | US$319,48 | 314.719 DUO |
| 2133 |  Fireball FIRE | US$9,83 | 12,82% | 157,28% | US$197.100 | - | 20.059 FIRE |
| 2134 |  Matrexcoin MAC | US$0,008821 | -30,10% | -23,73% | US$195.609 | US$0,6600 | 22.176.440 MAC |
| 2135 |  Veles VLS | US$0,1516 | -26,72% | 120,22% | US$194.810 | US$23,99 | 1.284.878 VLS |
| 2136 |  Helix HLIX | US$0,005877 | 2,48% | -4,68% | US$193.407 | US$1,05 | 32.911.087 HLIX |
| 2137 |  EnterCoin ENTRC | US$0,03384 | 0,03% | 88,81% | US$192.809 | - | 5.696.850 ENTRC |
| 2138 |  FidexToken FEX | US$0,000006245 | 11,98% | 92,65% | US$193.271 | US$0,01000 | 30.948.335.553 FEX |
| 2139 |  imbrex REX | US$0,02221 | 3,64% | 5,78% | US$192.377 | US$274,84 | 8.660.756 REX |
| 2140 |  Yfscience YFSI | US$9,26 | 13,96% | 60,57% | US$192.853 | - | 20.831 YFSI |
| 2141 |  Natmin Pure Escrow NAT | US$0,0007805 | -44,00% | -33,78% | US$126.125 | US$4,85 | 161.588.985 NAT |
| 2142 |  Giant GIC | US$0,02057 | 56,61% | 48,19% | US$187.354 | US$14,29 | 9.109.782 GIC |
| 2143 |  BTC Lite BTCL | US$0,009997 | 2,52% | 57,16% | US$186.937 | - | 18.700.000 BTCL |
| 2144 |  Bolivarcoin BOLI | US$0,01193 | 0,01% | -12,21% | US$185.734 | US$12,73 | 15.569.122 BOLI |
| 2145 |  Gentarium GTM | US$0,03467 | 40,61% | 36,27% | US$185.266 | US$708,33 | 5.343.344 GTM |
| 2146 |  SovranoCoin SVR | US$0,1269 | -4,59% | 10,31% | US$184.141 | US$17,45 | 1.450.663 SVR |
| 2147 |  Coin2.1 C2 | US$0,002351 | 2,48% | 35,50% | US$183.930 | - | 78.245.975 C2 |
| 2148 |  Rigel Finance RIGEL | US$43,25 | 7,08% | -9,01% | US$181.588 | US$28.597,60 | 4.199 RIGEL |
| 2149 |  Thrive Token THRT | US$0,001763 | -38,51% | 204,89% | US$182.025 | US$560,55 | 103.247.500 THRT |
| 2150 |  Pyrk PYRK | US$0,01143 | 26,14% | 4,60% | US$180.430 | US$981,71 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 43 dari total 101 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.