Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoSoul SOUL | US$0,001522 | -4,98% | -11,26% | US$428.884 | US$175,64 | 281.751.123 SOUL |
| 2002 |  Storiqa STQ | US$0,00003903 | 11,99% | 32,43% | US$426.203 | US$0,4000 | 10.920.877.605 STQ |
| 2003 |  Bezop BEZ | US$0,007405 | 9,91% | 14,04% | US$412.331 | - | 55.685.931 BEZ |
| 2004 |  PEPS Coin PEPS | US$0,009392 | -13,61% | -9,74% | US$418.748 | US$682,74 | 44.585.293 PEPS |
| 2005 |  Collective CO2 | US$3,56 | 13,62% | 38,40% | US$426.092 | US$1.861,42 | 119.551 CO2 |
| 2006 |  Cryptonite XCN | US$0,0005877 | 2,48% | 1,63% | US$416.365 | US$3,53 | 708.506.520 XCN |
| 2007 |  Vidulum VDL | US$0,05791 | -8,95% | -11,84% | US$414.694 | US$4.564,90 | 7.161.625 VDL |
| 2008 |  ImageCoin IMG | US$0,03707 | -8,46% | -34,71% | US$412.570 | US$69.521,88 | 11.129.220 IMG |
| 2009 |  Energo TSL | US$0,0007551 | 24,27% | 1,77% | US$454.836 | US$15.367,27 | 602.378.920 TSL |
| 2010 |  Deutsche eMark DEM | US$0,007654 | -4,66% | -14,03% | US$410.687 | US$140,82 | 53.653.541 DEM |
| 2011 |  nYFI N0031 | US$0,1536 | 0,03% | 9,85% | US$410.432 | US$3,08 | 2.671.616 N0031 |
| 2012 |  Zetacoin ZET | US$0,002351 | 2,48% | 1,63% | US$409.062 | - | 174.019.996 ZET |
| 2013 |  MyBit MYB | US$0,002603 | 3,71% | -1,74% | US$409.189 | US$571,51 | 157.187.027 MYB |
| 2014 |  ROAD ROAD | US$0,005140 | -2,32% | -5,61% | US$407.610 | US$120.398 | 79.300.570 ROAD |
| 2015 |  StarterCoin STAC | US$0,001186 | 3,79% | -12,54% | US$405.673 | US$1.778,78 | 342.007.189 STAC |
| 2016 |  Chronologic DAY | US$0,3365 | -4,84% | 2,63% | US$396.903 | US$531,23 | 1.179.486 DAY |
| 2017 |  Advanced Technology Coin ARC | US$0,01352 | 2,48% | 6,25% | US$395.427 | - | 29.255.553 ARC |
| 2018 |  Pirl PIRL | US$0,004653 | 35,24% | 0,59% | US$393.623 | US$1.074,57 | 84.593.637 PIRL |
| 2019 |  DraftCoin DFT | US$0,04500 | 0,00% | 66,66% | US$392.217 | US$52,03 | 8.715.912 DFT |
| 2020 |  SafeInsure SINS | US$0,01883 | 4,18% | -4,94% | US$390.343 | US$291,96 | 20.734.699 SINS |
| 2021 |  More Coin MORE | US$0,1911 | -8,96% | 27,12% | US$382.225 | US$277.456 | 2.000.000 MORE |
| 2022 |  Space Cow Boy SCB | US$11,60 | 0,40% | -19,01% | US$378.729 | US$5.842,42 | 32.647 SCB |
| 2023 |  Connectome CNTM | US$0,3123 | -6,21% | -4,22% | US$378.126 | US$654.167 | 1.210.675 CNTM |
| 2024 |  Cubiex Power CBIX-P | US$2,23 | -12,09% | -17,24% | US$375.716 | US$46.457,47 | 168.605 CBIX-P |
| 2025 |  TrueDeck TDP | US$0,01226 | -30,37% | 14,06% | US$376.457 | US$33.343,00 | 30.717.516 TDP |
| 2026 |  Unicly Genesis Collection UUNICLY | US$0,3725 | 12,90% | -3,00% | US$372.510 | - | 1.000.000 UUNICLY |
| 2027 |  Vortex Defi VTX | US$0,1502 | 5,48% | -28,31% | US$375.571 | US$53.397,99 | 2.500.000 VTX |
| 2028 |  Waletoken WTN | US$0,00001873 | 11,98% | 32,45% | US$373.174 | - | 19.918.713.667 WTN |
| 2029 |  MotaCoin MOTA | US$0,01121 | -7,46% | 8,26% | US$367.293 | US$2.293,87 | 32.759.735 MOTA |
| 2030 |  Micromines MICRO | US$0,00002035 | 26,10% | 45,63% | US$366.268 | US$92,20 | 17.999.261.364 MICRO |
| 2031 |  BLOC.MONEY BLOC | US$0,01939 | -23,14% | 8,19% | US$361.632 | US$1.970,35 | 18.647.563 BLOC |
| 2032 |  Kurrent KURT | US$0,005877 | 2,48% | 27,04% | US$360.620 | - | 61.364.813 KURT |
| 2033 |  StaysBASE SBS | US$0,09208 | -3,30% | -35,55% | US$358.015 | US$9.091,08 | 3.888.275 SBS |
| 2034 |  Fesschain FESS | US$0,003036 | 2,14% | -24,56% | US$358.490 | US$14.406,68 | 118.093.196 FESS |
| 2035 |  Felixo Coin FLX | US$0,002351 | 36,64% | 35,50% | US$352.600 | - | 150.000.000 FLX |
| 2036 |  Boolberry BBR | US$0,02644 | 31,76% | 20,35% | US$349.271 | US$19,56 | 13.207.454 BBR |
| 2037 |  Agora VOTE | US$0,009297 | 13,73% | -27,60% | US$349.246 | US$1.744,69 | 37.567.045 VOTE |
| 2038 |  Graft GRFT | US$0,0005877 | -48,76% | 1,63% | US$347.594 | US$1.909,42 | 591.481.833 GRFT |
| 2039 |  Alchemint Standards SDS | US$0,001093 | 11,98% | 32,45% | US$347.473 | US$88,19 | 317.946.798 SDS |
| 2040 |  SmartCoin SMC | US$0,01175 | 2,48% | 103,26% | US$341.902 | - | 29.089.848 SMC |
| 2041 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | -0,03% | US$342.330 | - | 23.478.362 TSD |
| 2042 |  ZeuxCoin ZUC | US$0,001800 | 0,03% | 0,00% | US$342.060 | - | 189.999.899 ZUC |
| 2043 |  Kush Finance KSEED | US$1,24 | 7,19% | 7,35% | US$346.881 | US$5.633,18 | 279.171 KSEED |
| 2044 |  Bitgesell BGL | US$0,03140 | -15,49% | -13,47% | US$340.242 | US$4.860,38 | 10.834.549 BGL |
| 2045 |  Beer Money BEER | US$0,01126 | -4,34% | 4,04% | US$339.076 | US$14.564,65 | 30.100.000 BEER |
| 2046 |  PoSW Coin POSW | US$0,007640 | 2,48% | 46,80% | US$336.909 | - | 44.100.000 POSW |
| 2047 |  Motocoin MOTO | US$0,01704 | 2,48% | 1,63% | US$334.757 | - | 19.642.673 MOTO |
| 2048 |  Bitether BTR | US$0,005877 | 2,48% | 1,63% | US$333.414 | - | 56.735.293 BTR |
| 2049 |  Bigbom BBO | US$0,0009862 | 7,37% | 16,14% | US$331.298 | - | 335.947.891 BBO |
| 2050 |  MintMe.com Coin MINTME | US$0,001763 | -38,51% | -23,78% | US$327.195 | US$1.099,26 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 41 dari total 101 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.