Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MorCrypto Coin MOR | US$0,01550 | 8,36% | 19,40% | US$327.393 | - | 21.126.669 MOR |
| 2052 |  SHIELD XSH | US$0,0006249 | -7,39% | -2,62% | US$320.581 | US$25,06 | 512.973.375 XSH |
| 2053 |  YFFII Finance YFFII | US$8,76 | 30,83% | 43,28% | US$321.334 | US$68.483,09 | 36.666 YFFII |
| 2054 |  EthereumX ETX | US$0,003689 | -2,54% | 469,55% | US$321.786 | US$5.950,56 | 87.225.579 ETX |
| 2055 |  Rebased REB2 | US$2,10 | 13,96% | 34,81% | US$316.495 | - | 150.776 REB2 |
| 2056 |  HeartBout HB | US$0,005877 | 2,48% | -32,28% | US$314.373 | US$1.613,59 | 53.495.267 HB |
| 2057 |  OREO ORE | US$0,003391 | -9,28% | -58,87% | US$314.973 | US$126.227 | 92.896.174 ORE |
| 2058 |  Decentralized Crypto Token DCTO | US$0,0003133 | 3,02% | 3,12% | US$311.176 | - | 993.067.232 DCTO |
| 2059 |  2GIVE 2GIVE | US$0,0005877 | 2,48% | 1,63% | US$309.990 | - | 527.492.842 2GIVE |
| 2060 |  StrongHands Masternode SHMN | US$0,1046 | -52,88% | -43,47% | US$308.945 | US$119,52 | 2.953.457 SHMN |
| 2061 |  Parkgene GENE | US$0,001050 | 1,16% | 0,77% | US$309.356 | - | 294.760.863 GENE |
| 2062 |  Hush HUSH | US$0,02955 | 1,80% | 1,18% | US$308.162 | - | 10.427.077 HUSH |
| 2063 |  Kind Ads Token KIND | US$0,007275 | -2,33% | 4,55% | US$307.360 | US$609,32 | 42.246.693 KIND |
| 2064 |  CROAT CROAT | US$0,003526 | 2,48% | 21,95% | US$306.742 | US$43,14 | 86.994.478 CROAT |
| 2065 |  PiplCoin PIPL | US$0,001763 | 53,72% | -23,78% | US$304.182 | US$35,42 | 172.536.809 PIPL |
| 2066 |  Fivebalance FBN | US$0,0003903 | 11,98% | -11,70% | US$305.398 | US$0,4000 | 782.450.745 FBN |
| 2067 |  Datawallet DXT | US$0,0008196 | 11,99% | 26,41% | US$319.809 | US$10.107,86 | 390.222.225 DXT |
| 2068 |  Nasdacoin NSD | US$0,01251 | 9,35% | 17,02% | US$303.259 | US$12.338,48 | 24.233.073 NSD |
| 2069 |  SwiftCash SWIFT | US$0,001704 | -0,94% | -4,93% | US$301.053 | US$17,73 | 176.650.446 SWIFT |
| 2070 |  WABnetwork WAB | US$0,00001770 | 103,09% | 51,66% | US$300.810 | US$0,9200 | 16.994.541.755 WAB |
| 2071 |  Escroco Emerald ESCE | US$0,0003329 | 3,51% | -42,44% | US$299.577 | - | 900.000.000 ESCE |
| 2072 |  BBSCoin BBS | US$0,000002941 | 2,50% | -15,27% | US$298.704 | US$2.698,42 | 101.578.614.878 BBS |
| 2073 |  OptiToken OPTI | US$0,009990 | 2,48% | -4,02% | US$296.708 | US$6.785,48 | 29.699.545 OPTI |
| 2074 |  TRAXIA TM2 | US$0,0008915 | -11,94% | -9,48% | US$292.712 | US$1.440,71 | 328.320.714 TM2 |
| 2075 |  Scanetchain SWC | US$0,0003467 | 115,94% | -20,05% | US$291.076 | US$356,96 | 839.506.297 SWC |
| 2076 |  SolarCoin SLR | US$0,004475 | 0,58% | 1,02% | US$290.019 | - | 64.809.254 SLR |
| 2077 |  AC3 AC3 | US$0,0005877 | 2,48% | 1,63% | US$288.549 | - | 491.008.312 AC3 |
| 2078 |  PDATA PDATA | US$0,0005877 | 2,48% | 1,63% | US$282.886 | - | 481.372.007 PDATA |
| 2079 |  Dynamite DYNMT | US$0,7616 | -18,07% | 16,51% | US$281.197 | US$129.461 | 369.207 DYNMT |
| 2080 |  PluraCoin PLURA | US$0,0005877 | 2,48% | 1,63% | US$274.912 | US$123,65 | 467.803.193 PLURA |
| 2081 |  Evil Coin EVIL | US$0,01293 | 2,48% | 49,06% | US$271.765 | - | 21.020.383 EVIL |
| 2082 |  Iridium IRD | US$0,01171 | -2,64% | -3,15% | US$269.530 | US$563,61 | 23.009.638 IRD |
| 2083 |  VegaWallet Token VGW | US$0,01645 | 2,48% | 1,63% | US$264.393 | - | 16.068.001 VGW |
| 2084 |  Yocoin YOC | US$0,0007159 | 11,51% | 37,46% | US$264.625 | US$217,59 | 369.659.255 YOC |
| 2085 |  HollyWoodCoin HWC | US$0,01117 | 2,48% | 1,63% | US$262.813 | - | 23.537.666 HWC |
| 2086 |  TOKPIE TKP | US$0,009172 | 9,65% | 55,63% | US$263.373 | US$474,53 | 28.714.064 TKP |
| 2087 |  Blakecoin BLC | US$0,008944 | 289,90% | 4,84% | US$259.623 | - | 29.028.833 BLC |
| 2088 |  TagCoin TAG | US$0,03996 | -18,97% | -2,67% | US$257.105 | - | 6.433.866 TAG |
| 2089 |  Aditus ADI | US$0,001093 | -2,02% | 37,35% | US$255.852 | US$118.432 | 234.110.888 ADI |
| 2090 |  Castweet CTT | US$0,1403 | 9,39% | 13,65% | US$251.719 | US$124.778 | 1.793.952 CTT |
| 2091 |  PRCY Coin PRCY | US$0,1244 | 22,49% | 56,98% | US$248.405 | US$1.069.856 | 1.996.722 PRCY |
| 2092 |  YENTEN YTN | US$0,005889 | 7,85% | -8,21% | US$247.066 | US$858,63 | 41.952.065 YTN |
| 2093 |  CommunityGeneration CGEN | US$0,0005877 | 2,48% | 1,63% | US$246.578 | - | 419.588.244 CGEN |
| 2094 |  Leadcoin LDC | US$0,0003138 | 3,67% | 12,85% | US$246.126 | US$324,30 | 784.399.592 LDC |
| 2095 |  InterValue INVE | US$0,001899 | 0,03% | 0,00% | US$242.911 | - | 127.892.710 INVE |
| 2096 |  Cobinhood COB | US$0,0005880 | 2,52% | 1,69% | US$241.683 | - | 410.999.847 COB |
| 2097 |  Cyber Movie Chain CMCT | US$0,00001210 | 11,98% | 32,45% | US$241.992 | - | 20.000.000.000 CMCT |
| 2098 |  ATC Coin ATCC | US$0,0005877 | 2,48% | -49,19% | US$240.093 | US$24,44 | 408.553.792 ATCC |
| 2099 |  ZINC ZINC | US$0,04310 | 3,71% | 21,86% | US$240.661 | US$235,80 | 5.583.588 ZINC |
| 2100 |  Bitnation XPAT | US$0,000007994 | 0,03% | 299,65% | US$239.924 | US$880,66 | 30.011.995.338 XPAT |
Tabel di atas menampilkan halaman 42 dari total 101 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.