Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ELTCOIN ELTCOIN | US$0,001405 | 0,78% | 22,26% | US$126.460 | US$28.212,75 | 90.000.000 ELTCOIN |
| 2202 |  BERNcash BERN | US$0,001763 | 2,48% | 1,63% | US$125.586 | - | 71.234.301 BERN |
| 2203 |  BitRewards BIT | US$0,0003684 | 11,87% | 6,49% | US$126.263 | US$186,20 | 342.725.114 BIT |
| 2204 |  Datarius Credit DTRC | US$0,0007874 | 3,86% | 11,68% | US$125.798 | US$61,20 | 159.756.076 DTRC |
| 2205 |  Aigang AIX | US$0,004244 | 3,85% | -45,17% | US$124.240 | US$360,64 | 29.274.567 AIX |
| 2206 |  SBank STS | US$0,01998 | -67,20% | -51,40% | US$122.995 | US$292,77 | 6.155.717 STS |
| 2207 |  SafeCapital SCAP | US$0,06621 | 14,42% | -8,16% | US$122.670 | US$173,38 | 1.852.870 SCAP |
| 2208 |  Ouroboros OURO | US$0,003915 | 11,79% | -2,13% | US$122.527 | US$2.983,97 | 31.296.749 OURO |
| 2209 |  TEAM (TokenStars) TEAM | US$0,009929 | -4,87% | -8,82% | US$121.610 | US$2.727,78 | 12.248.313 TEAM |
| 2210 |  Cipher CPR | US$0,002035 | 4,02% | 75,68% | US$122.150 | US$108.782 | 60.023.402 CPR |
| 2211 |  Hashshare HSS | US$0,0008356 | 0,00% | -36,89% | US$121.642 | US$538,03 | 145.574.625 HSS |
| 2212 |  Abitshadow Token ABST | US$0,0002450 | 3,46% | 282,88% | US$120.307 | - | 491.010.797 ABST |
| 2213 |  BitCoen BEN | US$0,01704 | 2,48% | 1,63% | US$119.296 | - | 7.000.000 BEN |
| 2214 |  Bitcoin CZ BCZ | US$0,03467 | -11,08% | -0,07% | US$118.992 | US$138,16 | 3.431.900 BCZ |
| 2215 |  Theresa May Coin MAY | US$0,001176 | 2,52% | 1,69% | US$117.629 | - | 100.018.000 MAY |
| 2216 |  Xuez XUEZ | US$0,02880 | -14,89% | 27,69% | US$117.062 | US$66.177,06 | 4.065.286 XUEZ |
| 2217 |  GravityCoin GXX | US$0,02057 | 8,69% | -19,16% | US$116.148 | US$88,14 | 5.646.948 GXX |
| 2218 |  MojoCoin MOJO | US$0,009403 | 2,48% | 16,15% | US$115.435 | - | 12.276.850 MOJO |
| 2219 |  4NEW KWATT | US$0,001893 | 11,98% | 32,45% | US$115.762 | - | 61.152.763 KWATT |
| 2220 |  S.Finance SFG | US$1,34 | -15,30% | -0,56% | US$113.764 | US$729.620 | 84.903 SFG |
| 2221 |  ATBCoin ATB | US$0,002644 | -7,77% | 52,44% | US$111.170 | - | 42.038.227 ATB |
| 2222 |  Eroscoin ERO | US$0,0005877 | 2,48% | 1,63% | US$109.743 | - | 186.744.000 ERO |
| 2223 |  Privatix PRIX | US$0,1023 | -7,61% | -2,84% | US$112.674 | US$25.393,05 | 1.101.900 PRIX |
| 2224 |  Bitcoin Interest BCI | US$0,005877 | 2,48% | -63,70% | US$107.701 | - | 18.326.892 BCI |
| 2225 |  Unify UNIFY | US$0,005877 | -6,84% | -42,51% | US$106.868 | US$6.717,03 | 18.185.085 UNIFY |
| 2226 |  Worldcore WRC | US$0,0005877 | -44,22% | -37,31% | US$104.665 | US$0,01000 | 178.103.291 WRC |
| 2227 |  Plus-Coin NPLC | US$0,0002218 | 1,79% | 9,88% | US$104.214 | US$69,72 | 469.946.471 NPLC |
| 2228 |  EvenCoin EVN | US$0,003318 | -4,81% | -31,77% | US$103.669 | US$181.461 | 31.247.621 EVN |
| 2229 |  FUZE Token FUZE | US$134,21 | 20,91% | 0,78% | US$102.742 | US$78.727,20 | 766 FUZE |
| 2230 |  DABANKING DAB | US$0,02000 | 0,03% | -4,30% | US$102.397 | - | 5.118.932 DAB |
| 2231 |  Decentralized Asset Trading Platform DATP | US$0,000008635 | 0,40% | -1,01% | US$102.069 | US$252,19 | 11.820.620.222 DATP |
| 2232 |  Suretly SUR | US$0,4336 | 20,70% | 46,80% | US$102.018 | US$3.185,62 | 235.290 SUR |
| 2233 |  MesChain MES | US$0,0001262 | -34,50% | -45,80% | US$141.054 | US$14.101,33 | 1.117.700.232 MES |
| 2234 |  Newton Coin Project NCP | US$0,0009629 | 31,83% | 66,52% | US$100.990 | US$0,01000 | 104.880.960 NCP |
| 2235 |  Ccore CCO | US$0,05800 | 21,19% | 11,57% | US$98.595 | US$338,43 | 1.699.999 CCO |
| 2236 |  HyperQuant HQT | US$0,0009883 | 11,98% | 32,45% | US$98.826 | - | 100.000.000 HQT |
| 2237 |  MFCoin MFC | US$0,004651 | 2,15% | 16,51% | US$97.205 | US$434,79 | 20.901.004 MFC |
| 2238 |  Bitcoin Classic BXC | US$0,1616 | 181,82% | 59,70% | US$96.989 | US$322,96 | 600.147 BXC |
| 2239 |  FirstCoin FRST | US$0,003100 | 10,71% | 9,84% | US$96.743 | US$0,03000 | 31.207.528 FRST |
| 2240 |  RealTract RET | US$0,000008985 | -96,44% | -93,43% | US$95.241 | US$46,80 | 10.600.000.000 RET |
| 2241 |  PYRO Network PYRO | US$0,0001171 | 67,97% | -63,25% | US$94.796 | US$1,18 | 809.576.691 PYRO |
| 2242 |  Atheios ATH | US$0,002351 | 36,64% | 1,63% | US$94.197 | US$247,28 | 40.072.359 ATH |
| 2243 |  GenesisX XGS | US$0,008227 | -4,35% | -5,15% | US$94.185 | US$1.198,97 | 11.447.856 XGS |
| 2244 |  GlobalToken GLT | US$0,0007644 | 11,07% | 32,20% | US$93.207 | US$34,74 | 121.926.850 GLT |
| 2245 |  CoinUs CNUS | US$0,0002695 | 0,00% | -8,48% | US$91.647 | US$47,41 | 340.000.000 CNUS |
| 2246 |  EDRCoin EDRC | US$0,03115 | 0,58% | 31,37% | US$91.297 | US$0,01000 | 2.931.224 EDRC |
| 2247 |  Freyrchain FREC | US$0,0001824 | 0,00% | 0,43% | US$91.197 | US$1,19 | 500.000.000 FREC |
| 2248 |  UChain UCN | US$0,0002985 | 11,85% | 31,92% | US$91.158 | - | 305.346.957 UCN |
| 2249 |  BoatPilot Token NAVY | US$0,001232 | 7,26% | 15,73% | US$90.998 | - | 73.863.346 NAVY |
| 2250 |  Yield Stake Finance YI12 | US$8,14 | -10,87% | 16,04% | US$90.459 | US$9.513,76 | 11.111 YI12 |
Tabel di atas menampilkan halaman 45 dari total 101 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.