Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ALL BEST ICO ALLBI | US$0,00009925 | 41,11% | -9,67% | US$22.196 | US$6,26 | 223.628.631 ALLBI |
| 2402 |  Eurocoin EUC | US$0,001763 | 2,48% | 52,44% | US$21.890 | - | 12.416.554 EUC |
| 2403 |  CrevaCoin CREVA | US$0,0005877 | 2,48% | 1,63% | US$21.386 | - | 36.390.750 CREVA |
| 2404 |  Dollarcoin DLC | US$0,002352 | 2,52% | 1,69% | US$21.420 | - | 9.106.714 DLC |
| 2405 |  PAXEX PAXEX | US$0,001175 | 34,92% | 577,52% | US$20.653 | US$435,86 | 17.571.745 PAXEX |
| 2406 |  Castle CSTL | US$0,0009403 | 17,12% | 8,40% | US$20.629 | US$2,29 | 21.939.809 CSTL |
| 2407 |  EagleX EGX | US$0,0005877 | 2,48% | 1,63% | US$19.736 | - | 33.583.500 EGX |
| 2408 |  Quebecoin QBC | US$0,002938 | 2,48% | 1,63% | US$19.696 | - | 6.703.138 QBC |
| 2409 |  SongCoin SONG | US$0,0005877 | 2,48% | 1,63% | US$19.138 | - | 32.565.300 SONG |
| 2410 |  ARbit ARB | US$0,001763 | 2,48% | 1,63% | US$19.093 | - | 10.830.050 ARB |
| 2411 |  Gossip Coin GOSS | US$0,0005880 | -6,80% | 1,69% | US$19.099 | US$33,00 | 32.479.221 GOSS |
| 2412 |  MiloCoin MILO | US$0,001763 | 2,48% | 1,63% | US$19.023 | - | 10.789.954 MILO |
| 2413 |  Alpha Coin APC | US$0,0005388 | 4,37% | -22,35% | US$18.859 | US$58,48 | 35.000.000 APC |
| 2414 |  Cabbage CAB | US$0,001763 | 2,48% | 1,63% | US$18.511 | - | 10.499.996 CAB |
| 2415 |  Squorum SQR | US$0,001352 | 2,48% | 6,25% | US$18.400 | US$20,64 | 13.613.403 SQR |
| 2416 |  ROIyal Coin ROCO | US$0,009990 | 16,14% | 15,18% | US$18.312 | US$0,1000 | 1.832.948 ROCO |
| 2417 |  Desire DSR | US$0,001763 | 2,48% | 1,63% | US$18.105 | US$43.904,52 | 10.269.488 DSR |
| 2418 |  Galactrum ORE | US$0,003526 | -12,16% | -32,25% | US$18.070 | US$0,4000 | 5.124.807 ORE |
| 2419 |  PlatinumBAR XPTX | US$0,008227 | 2,48% | 77,85% | US$17.772 | - | 2.160.126 XPTX |
| 2420 |  Litecred LTCR | US$0,0005877 | 2,48% | 1,63% | US$17.764 | - | 30.227.750 LTCR |
| 2421 |  Bitcoinus BITS | US$0,00000005001 | -44,43% | -68,75% | US$17.382 | US$3.478,49 | 347.574.541.555 BITS |
| 2422 |  Feellike FLL | US$0,009692 | 0,03% | 0,00% | US$17.304 | US$3,89 | 1.785.468 FLL |
| 2423 |  SpeedCash SCS | US$0,02997 | 2,48% | 1,63% | US$17.226 | - | 574.745 SCS |
| 2424 |  YoloCash YLC | US$0,0005855 | -1,19% | -43,24% | US$17.271 | US$78.145,44 | 29.499.388 YLC |
| 2425 |  MDtoken MDTK | US$0,003902 | -29,58% | -15,65% | US$16.026 | US$37,57 | 4.107.112 MDTK |
| 2426 |  iBank IBANK | US$0,003526 | 2,48% | 21,95% | US$15.960 | - | 4.526.324 IBANK |
| 2427 |  Comet CMT | US$0,01763 | 2,48% | 1,63% | US$15.388 | - | 872.830 CMT |
| 2428 |  Coinonat CXT | US$0,001763 | 2,48% | 52,44% | US$15.203 | - | 8.623.200 CXT |
| 2429 |  Luna Coin LUNA | US$0,008815 | 18,24% | 1,63% | US$15.042 | US$0,01000 | 1.706.429 LUNA |
| 2430 |  ETHPlus ETHP | US$0,01119 | -10,40% | -29,20% | US$14.649 | US$3.720,32 | 1.308.522 ETHP |
| 2431 |  Bulleon BUL | US$0,01234 | 2,48% | 137,13% | US$13.530 | - | 1.096.353 BUL |
| 2432 |  Dash Green DASHG | US$0,005877 | 2,48% | 37,34% | US$13.520 | - | 2.300.683 DASHG |
| 2433 |  CaluraCoin CLC | US$0,0008815 | 2,48% | -19,77% | US$13.036 | US$0,01000 | 14.788.954 CLC |
| 2434 |  Vivid Coin VIVID | US$0,001647 | 2,52% | 13,90% | US$12.674 | US$0,01000 | 7.697.539 VIVID |
| 2435 |  Independent Money System IMS | US$0,002351 | 2,48% | 1,63% | US$12.621 | - | 5.368.934 IMS |
| 2436 |  SocialCoin SOCC | US$0,001176 | 53,34% | 25,49% | US$12.370 | US$0,01000 | 10.518.425 SOCC |
| 2437 |  Electrum Dark ELD | US$0,003016 | -13,51% | -13,76% | US$11.761 | US$157,95 | 3.899.312 ELD |
| 2438 |  Cannation CNNC | US$0,004701 | -8,91% | 62,61% | US$11.645 | US$0,01000 | 2.476.893 CNNC |
| 2439 |  Galilel GALI | US$0,0005877 | -32,63% | -49,19% | US$11.417 | US$0,01000 | 19.428.483 GALI |
| 2440 |  Moonshot MOONSHOT | US$0,00000005979 | 19,93% | 1,89% | US$11.430 | US$2.664.635 | 191.163.049.869 MOONSHOT |
| 2441 |  Iconic ICON | US$0,01925 | 0,86% | 88,58% | US$11.414 | - | 592.894 ICON |
| 2442 |  Akroma AKA | US$0,0005877 | 2,48% | 1,63% | US$11.270 | - | 19.177.485 AKA |
| 2443 |  Paparazzi PAZZI | US$0,0002563 | -34,08% | -35,78% | US$10.953 | US$683,06 | 42.734.738 PAZZI |
| 2444 |  IBStoken IBS | US$0,01052 | 1,63% | -9,04% | US$11.249 | US$5.329,40 | 1.069.402 IBS |
| 2445 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,00% | US$10.533 | - | 105.319.790 XMCT |
| 2446 |  Noah Coin NOAHP | US$0,00007760 | 11,71% | -19,99% | US$10.217 | US$16.770,18 | 131.656.984 NOAHP |
| 2447 |  PLNcoin PLNC | US$0,0005877 | 2,48% | 1,63% | US$10.043 | US$0,01000 | 17.089.600 PLNC |
| 2448 |  Staker STR | US$0,005877 | 2,48% | 12,92% | US$9.977 | US$0,03000 | 1.697.796 STR |
| 2449 |  Klimatas KTS | US$0,01352 | 7,14% | -5,72% | US$9.771 | US$1.134,28 | 722.904 KTS |
| 2450 |  Bitvolt VOLT | US$0,0005877 | 2,48% | 1,63% | US$9.748 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 49 dari total 101 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.