Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Husky HUSKY | US$0,00000004325 | 7,90% | 179,82% | - | US$3.749.904 | - |
| 2602 |  BSYS BSYS | US$0,1062 | 449,48% | 425,32% | - | US$3.750.502 | - |
| 2603 |  Spore Finance SPORE | US$0,000000000991 | 84,51% | 13,91% | - | US$3.590.370 | - |
| 2604 |  Polkacity POLC | US$0,6620 | 6,88% | -1,12% | - | US$3.667.124 | - |
| 2605 |  YFIUP YFIUP | US$7,73 | 1,47% | 14,72% | - | US$3.645.605 | - |
| 2606 |  Golff GOF | US$1,72 | -1,53% | -0,41% | - | US$3.595.487 | - |
| 2607 |  Casper CSPR | US$4,39 | 13,13% | 108,76% | - | US$3.567.622 | - |
| 2608 |  Franklin FLY | US$0,2173 | -10,87% | 54,48% | - | US$3.531.269 | - |
| 2609 |  Whole Network NODE | US$0,001203 | -11,05% | -16,06% | - | US$3.483.274 | - |
| 2610 |  Wault WAULTX | US$0,1105 | 29,29% | 0,00% | - | US$3.382.730 | - |
| 2611 |  MemePad MEPAD | US$0,1287 | -3,24% | -8,93% | - | US$3.283.655 | - |
| 2612 |  Trabzonspor Fan Token TRA | US$3,66 | 1,16% | -4,07% | - | US$3.255.511 | - |
| 2613 |  Brazilian Digital Token BRZ | US$0,1909 | 0,54% | 4,21% | - | US$3.250.024 | - |
| 2614 |  Cellframe CELL | US$3,05 | 12,86% | -8,17% | - | US$3.296.690 | - |
| 2615 |  BigBoys Industry BBI | US$2.075,74 | 2,91% | 2,42% | - | US$3.035.105 | - |
| 2616 |  DACC DACC | US$0,0002920 | 18,74% | 30,45% | - | US$3.016.729 | - |
| 2617 |  VidyX VIDYX | US$0,8148 | -9,24% | -51,26% | - | US$3.012.638 | - |
| 2618 |  THORChain (ERC20) RUNE | US$19,70 | 4,30% | 29,22% | - | US$2.994.684 | - |
| 2619 |  Cope COPE | US$7,89 | 8,05% | 32,14% | - | US$3.011.565 | - |
| 2620 |  ImpulseVen VEN | US$1,38 | 11,99% | 17,46% | - | US$2.906.629 | - |
| 2621 |  Boson Protocol BOSON | US$3,51 | 5,12% | -12,61% | - | US$2.861.625 | - |
| 2622 |  Jigstack STAK | US$0,06565 | -2,77% | -34,01% | - | US$2.879.685 | - |
| 2623 |  Coinzo Token CNZ | US$0,1886 | 7,82% | 19,11% | - | US$2.834.894 | - |
| 2624 |  Safeicarus SAFEICARUS | US$0,000000002166 | 301,11% | 0,00% | - | US$2.785.322 | - |
| 2625 |  Unlock Protocol UDT | US$849,06 | 6,31% | -11,12% | - | US$2.832.629 | - |
| 2626 |  UNIUP UNIUP | US$37,51 | 2,96% | -2,83% | - | US$2.826.575 | - |
| 2627 |  GRAP GRAP | US$0,1994 | 6,78% | 28,88% | - | US$2.802.406 | - |
| 2628 |  Hord HORD | US$0,5186 | 12,96% | 7,58% | - | US$2.767.387 | - |
| 2629 |  Unifty NIF | US$27,67 | 13,36% | 9,47% | - | US$2.686.589 | - |
| 2630 |  OXO.Farm OXO | US$6,37 | -0,43% | 0,00% | - | US$2.787.220 | - |
| 2631 |  Polaris Share POLA | US$0,2279 | -4,48% | -16,22% | - | US$2.639.204 | - |
| 2632 |  EMOGI Network LOL | US$0,0008282 | -10,76% | -3,02% | - | US$2.621.043 | - |
| 2633 |  Marshmallowdefi MASH | US$4,94 | 14,13% | -46,36% | - | US$2.644.872 | - |
| 2634 |  Satozhi SATOZ | US$0,9038 | 68,10% | 746,04% | - | US$2.589.379 | - |
| 2635 |  Pkoin PKOIN | US$4,22 | 0,57% | 52,03% | - | US$2.573.853 | - |
| 2636 |  Internet Computer (IOU) ICP | US$193,67 | -26,58% | -2,76% | - | US$2.460.162 | - |
| 2637 |  Zero Exchange ZERO | US$0,2372 | 2,60% | -10,53% | - | US$2.466.320 | - |
| 2638 |  Hydra HYDRA | US$42,16 | 7,73% | 2,99% | - | US$2.434.636 | - |
| 2639 |  Graphlinq Protocol GLQ | US$0,07946 | 2,33% | 63,70% | - | US$2.417.782 | - |
| 2640 |  3x Long Bitcoin Cash Token BCHBULL | US$11,68 | 11,78% | 54,77% | - | US$2.361.633 | - |
| 2641 |  Altura ALU | US$0,03230 | -4,00% | 0,00% | - | US$2.376.758 | - |
| 2642 |  WanSwap WASP | US$0,2742 | 4,65% | 5,63% | - | US$2.370.437 | - |
| 2643 |  Raptor Token RAPTOR | US$0,00000003655 | 134,12% | 0,00% | - | US$2.264.083 | - |
| 2644 |  Auric Network AUSCM | US$0,04139 | 145,90% | 52,16% | - | US$2.242.243 | - |
| 2645 |  Launchpool LPOOL | US$11,53 | 24,24% | -18,53% | - | US$2.222.031 | - |
| 2646 |  FILUP FILUP | US$16,47 | -3,77% | -22,02% | - | US$2.199.203 | - |
| 2647 |  NAOS Finance NAOS | US$0,5192 | -7,15% | -24,64% | - | US$2.197.200 | - |
| 2648 |  3X Long Chainlink Token LINKBULL | US$639,56 | -3,56% | 49,48% | - | US$2.176.851 | - |
| 2649 |  420x 420X | US$0,00000002302 | 118,57% | 0,00% | - | US$2.153.909 | - |
| 2650 |  YFIDOWN YFIDOWN | US$0,0005181 | -3,33% | -30,47% | - | US$2.178.939 | - |
Tabel di atas menampilkan halaman 53 dari total 101 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.