Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped ECOMI WOMI | US$0,005343 | 1,62% | -16,24% | - | US$1.532.055 | - |
| 2702 |  Evolution Finance EVN | US$374,07 | 30,32% | 0,00% | - | US$1.476.628 | - |
| 2703 |  SafeXI SXI | US$0,0000002253 | 314,76% | 0,00% | - | US$1.444.389 | - |
| 2704 |  Pearl PEARL | US$286,91 | -1,30% | -6,08% | - | US$1.462.396 | - |
| 2705 |  ViteX Coin VX | US$0,7435 | 10,28% | -2,11% | - | US$1.461.020 | - |
| 2706 |  LOCGame LOCG | US$0,2669 | -9,50% | 0,00% | - | US$1.428.152 | - |
| 2707 |  Marginswap MFI | US$1,24 | 1,19% | -8,49% | - | US$1.432.471 | - |
| 2708 |  3X Long Cosmos Token ATOMBULL | US$22,11 | 5,71% | 51,07% | - | US$1.441.203 | - |
| 2709 |  SmartKey SKEY | US$0,3927 | -0,50% | -3,43% | - | US$1.398.060 | - |
| 2710 |  TAI TAI | US$1,08 | -12,43% | -4,26% | - | US$1.375.933 | - |
| 2711 |  Australian Safe Shepherd ASS | US$0,000000001995 | 89,13% | -4,14% | - | US$1.358.615 | - |
| 2712 |  Popsicle Finance ICE | US$5,87 | 7,19% | 8,04% | - | US$1.373.455 | - |
| 2713 |  bDollar BDO | US$0,2708 | 17,88% | -17,62% | - | US$1.365.930 | - |
| 2714 |  Trustpad TPAD | US$0,6254 | -4,62% | 0,00% | - | US$1.355.660 | - |
| 2715 |  Union Fair Coin UFC | US$0,1847 | -14,76% | -24,31% | - | US$1.314.092 | - |
| 2716 |  ElenaUSD USE | US$1,01 | 0,76% | 0,00% | - | US$1.344.020 | - |
| 2717 |  Jasmy JASMY | US$1,87 | 2,80% | 54,70% | - | US$1.358.435 | - |
| 2718 |  Consensus Cell Network ECELL | US$0,04851 | -0,92% | -2,71% | - | US$1.323.841 | - |
| 2719 |  Zeppelin DAO ZEP | US$0,00000003111 | 22,90% | 70,43% | - | US$1.307.500 | - |
| 2720 |  Misbloc MSB | US$3,24 | 2,00% | -0,09% | - | US$1.298.005 | - |
| 2721 |  LemoChain LEMO | US$0,01195 | 63,58% | 95,57% | - | US$1.285.003 | - |
| 2722 |  Davion DAVP | US$0,06631 | 2,36% | -50,59% | - | US$1.285.269 | - |
| 2723 |  DiamondToken DIAMOND | US$342,12 | 0,00% | 0,00% | - | US$1.256.048 | - |
| 2724 |  NFTSwaps SWAPS | US$0,7738 | -36,34% | 0,00% | - | US$1.376.859 | - |
| 2725 |  Dogz DOGZ | US$0,0003129 | 88,72% | 187,13% | - | US$1.265.652 | - |
| 2726 |  BSCEX BSCX | US$10,17 | 7,90% | -0,21% | - | US$1.261.547 | - |
| 2727 |  Zeedex ZDEX | US$1,24 | -1,91% | 10,98% | - | US$1.225.582 | - |
| 2728 |  ClinTex CTi CTI | US$0,1356 | 8,63% | 4,48% | - | US$1.221.377 | - |
| 2729 |  Bananatok BNA | US$0,1200 | 40,06% | 44,42% | - | US$1.250.137 | - |
| 2730 |  wanUSDT WANUSDT | US$0,9904 | -1,73% | -0,22% | - | US$1.188.839 | - |
| 2731 |  Fisco Coin FSCC | US$0,8388 | 1,10% | 2,56% | - | US$1.188.368 | - |
| 2732 |  EpiK Protocol EPK | US$0,2857 | 1,74% | 0,00% | - | US$1.208.217 | - |
| 2733 |  Uniqly UNIQ | US$3,58 | 14,25% | -6,62% | - | US$1.183.348 | - |
| 2734 |  DefiDollar DAO DFD | US$1,32 | 5,55% | 46,35% | - | US$1.196.237 | - |
| 2735 |  Splyt SHOPX | US$1,19 | 10,19% | -9,99% | - | US$1.173.220 | - |
| 2736 |  SafeLight SAFELIGHT | US$0,00000001107 | 12,18% | 50,88% | - | US$1.162.945 | - |
| 2737 |  Gather GTH | US$0,3065 | 2,48% | -2,74% | - | US$1.160.605 | - |
| 2738 |  BLACKHOLE PROTOCOL BLACK | US$0,2160 | 17,51% | -22,82% | - | US$1.129.629 | - |
| 2739 |  3X Long Sushi Token SUSHIBULL | US$0,1266 | 7,93% | 6,03% | - | US$1.140.385 | - |
| 2740 |  Chow Chow CHOW | US$0,01661 | 59,16% | 80,60% | - | US$1.167.512 | - |
| 2741 |  The Crypto Prophecies TCP | US$0,2306 | -3,49% | -4,04% | - | US$1.125.593 | - |
| 2742 |  TRXDOWN TRXDOWN | US$0,001247 | 8,75% | -27,63% | - | US$1.129.118 | - |
| 2743 |  Bitcoin Bam BTCBAM | US$1,62 | 0,43% | -10,95% | - | US$1.118.299 | - |
| 2744 |  XBE Token XBE | US$2.802,29 | 56,08% | 108,43% | - | US$1.112.357 | - |
| 2745 |  SAFESUN SAFESUN | US$0,00005238 | 20,52% | 147,34% | - | US$1.095.118 | - |
| 2746 |  CoFiX COFI | US$1,49 | 52,74% | 82,08% | - | US$1.115.005 | - |
| 2747 |  MobiePay MBX | US$0,01822 | -1,13% | 17,05% | - | US$1.099.015 | - |
| 2748 |  Safe Star SAFESTAR | US$0,00000005431 | 14,25% | 40,70% | - | US$1.093.242 | - |
| 2749 |  LINKDOWN LINKDOWN | US$0,7496 | 3,41% | -37,08% | - | US$1.088.922 | - |
| 2750 |  SafeGalaxy SAFEGALAXY | US$0,00000006343 | 0,14% | 47,45% | - | US$1.099.182 | - |
Tabel di atas menampilkan halaman 55 dari total 101 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.