Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TokenPocket TPT | US$0,04062 | -2,60% | 5,29% | - | US$1.082.538 | - |
| 2752 |  Connect Financial CNFI | US$1,39 | -2,14% | 5,86% | - | US$1.068.053 | - |
| 2753 |  YFIONE YFO | US$446,67 | -2,62% | -29,57% | - | US$1.140.429 | - |
| 2754 |  Betherchip BEC | US$17,18 | 28,65% | 8,79% | - | US$1.061.846 | - |
| 2755 |  Media Network MEDIA | US$146,05 | 6,98% | -19,01% | - | US$1.063.198 | - |
| 2756 |  CPCoin CPC | US$2,69 | 6,04% | 5,04% | - | US$1.059.722 | - |
| 2757 |  DeepCoin DC | US$0,7540 | -1,09% | -9,70% | - | US$1.010.706 | - |
| 2758 |  Bitcoin Vault BTCV | US$39,92 | 0,51% | -11,35% | - | US$1.046.681 | - |
| 2759 |  DeltaHub Community DHC | US$2,36 | 8,05% | -12,05% | - | US$1.053.210 | - |
| 2760 |  Tcbcoin TCFX | US$0,07044 | -2,77% | -6,91% | - | US$1.031.039 | - |
| 2761 |  Lever Token LEV | US$1,22 | -13,96% | 0,00% | - | US$1.032.069 | - |
| 2762 |  Carnomaly CARR | US$0,05424 | -10,11% | -13,78% | - | US$1.015.684 | - |
| 2763 |  28VCK VCK | US$0,3053 | -0,50% | -1,14% | - | US$1.010.556 | - |
| 2764 |  Bitcoiva BCA | US$8,96 | 0,24% | -3,76% | - | US$1.008.885 | - |
| 2765 |  TBCC Labs TBCC | US$0,02110 | -1,80% | -4,68% | - | US$1.017.748 | - |
| 2766 |  300FIT NETWORK FIT | US$0,003898 | -2,87% | -13,25% | - | US$1.019.255 | - |
| 2767 |  Dogira DOGIRA | US$0,1994 | 2,46% | 49,54% | - | US$1.003.685 | - |
| 2768 |  BSCstarter START | US$16,83 | -6,20% | -21,13% | - | US$984.741 | - |
| 2769 |  Bafe io BAFE | US$0,00000003509 | 6,10% | 156,07% | - | US$990.830 | - |
| 2770 |  Blind Boxes BLES | US$1,64 | 0,83% | -28,33% | - | US$954.527 | - |
| 2771 |  One Cash ONC | US$1,10 | 17,98% | 67,95% | - | US$984.309 | - |
| 2772 |  VARC VARC | US$0,001240 | -9,21% | -12,83% | - | US$1.014.403 | - |
| 2773 |  Futureswap FST | US$8,46 | 10,86% | 16,60% | - | US$960.938 | - |
| 2774 |  pETH18C pETH18C | US$27,81 | 0,05% | -1,45% | - | US$953.233 | - |
| 2775 |  SUP SUP | US$110,09 | 0,41% | 30,05% | - | US$942.979 | - |
| 2776 |  Taraxa TARA | US$0,02074 | -4,84% | -4,57% | - | US$944.303 | - |
| 2777 |  Handy HANDY | US$0,1791 | 7,76% | -16,56% | - | US$941.211 | - |
| 2778 |  3X Long BNB Token BNBBULL | US$30.015,88 | 9,68% | 2,64% | - | US$942.041 | - |
| 2779 |  VKENAF VKNF | US$0,1204 | -1,47% | -1,77% | - | US$939.490 | - |
| 2780 |  LNAsolution Coin LAS | US$0,002607 | -0,79% | -12,75% | - | US$935.604 | - |
| 2781 |  3X Long TRX Token TRXBULL | US$14,90 | -9,39% | 8,54% | - | US$929.435 | - |
| 2782 |  Pando PANDO | US$1,96 | -4,32% | -8,60% | - | US$916.314 | - |
| 2783 |  Norse Finance NFI | US$4,57 | -9,71% | -12,25% | - | US$938.074 | - |
| 2784 |  JackPool.finance JFI | US$118,72 | 1,97% | -1,29% | - | US$908.152 | - |
| 2785 |  Wrapped CrescoFin wCRES | US$30,09 | 2,92% | -16,24% | - | US$904.161 | - |
| 2786 |  3x Long Litecoin Token LTCBULL | US$15,08 | -0,74% | 73,57% | - | US$899.702 | - |
| 2787 |  Elite Swap ELT | US$0,0009255 | 9,45% | 4,00% | - | US$892.690 | - |
| 2788 |  Collateral Pay COLL | US$1,71 | -6,91% | 45,30% | - | US$874.821 | - |
| 2789 |  Secured MoonRat Token SMRAT | US$0,00000002902 | 39,47% | -35,82% | - | US$873.852 | - |
| 2790 |  StakeHound Staked Ether STETH | US$3.740,65 | 13,95% | 35,37% | - | US$887.009 | - |
| 2791 |  MyToken MT | US$0,002408 | -9,11% | -4,06% | - | US$851.202 | - |
| 2792 |  Bafi Finance BAFI | US$21,15 | 2,48% | 56,82% | - | US$855.226 | - |
| 2793 |  Mandala Exchange Token MDX | US$0,3997 | 4,05% | 14,12% | - | US$857.786 | - |
| 2794 |  WindSwap WINDY | US$0,5722 | 23,20% | 0,00% | - | US$883.952 | - |
| 2795 |  Defi For You DFY | US$0,1312 | -13,94% | -23,90% | - | US$844.456 | - |
| 2796 |  Smaugs NFT SMG | US$0,1915 | 13,10% | -57,41% | - | US$837.872 | - |
| 2797 |  Hdac HDAC | US$0,08492 | -1,76% | -9,67% | - | US$820.680 | - |
| 2798 |  Hope token HOPE | US$0,001686 | 6,60% | -17,11% | - | US$828.658 | - |
| 2799 |  Momo Protocol MOMO | US$0,1994 | -21,37% | -4,83% | - | US$854.034 | - |
| 2800 |  Libartysharetoken LST | US$0,3108 | 11,88% | 32,29% | - | US$811.247 | - |
Tabel di atas menampilkan halaman 56 dari total 101 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.