Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFiPie PIE | US$0,1158 | 19,24% | 35,68% | - | US$409.675 | - |
| 2952 |  BSC TOOLS TOOLS | US$0,2952 | -11,81% | -53,96% | - | US$402.244 | - |
| 2953 |  PinkMoon PINKM | US$0,000000008997 | 3,47% | 0,00% | - | US$396.534 | - |
| 2954 |  SURF Finance SURF | US$0,7867 | 14,72% | 54,30% | - | US$392.676 | - |
| 2955 |  XSL Labs SYL | US$0,006172 | -8,02% | -15,29% | - | US$389.241 | - |
| 2956 |  Oracle System ORC | US$0,0001566 | -5,11% | 20,48% | - | US$382.460 | - |
| 2957 |  Euler Tools EULER | US$0,1590 | -3,26% | 55,13% | - | US$387.094 | - |
| 2958 |  MilliMeter MM | US$1,14 | -0,01% | -6,70% | - | US$387.957 | - |
| 2959 |  UNION Protocol Governance Token UNN | US$0,06357 | 2,37% | 11,07% | - | US$395.332 | - |
| 2960 |  Reflexer Ungovernance Token FLX | US$586,18 | 5,87% | -8,51% | - | US$381.887 | - |
| 2961 |  FansCoin FC | US$1,50 | -1,73% | -2,72% | - | US$376.104 | - |
| 2962 |  MoonStar MOONSTAR | US$0,000000009447 | -5,42% | 0,47% | - | US$380.654 | - |
| 2963 |  BiTToken BITT | US$0,2454 | 17,56% | 22,49% | - | US$374.617 | - |
| 2964 |  Mina MINA | US$42,69 | 0,41% | 21,93% | - | US$380.031 | - |
| 2965 |  DigiFinexToken DFT | US$0,1660 | 0,82% | 2,39% | - | US$381.675 | - |
| 2966 |  Soda Coin SOC | US$0,01053 | -2,09% | -8,26% | - | US$380.002 | - |
| 2967 |  Alpaca City ALPA | US$1,40 | 3,73% | -5,96% | - | US$380.535 | - |
| 2968 |  Superbid SUPERBID | US$6,28 | 4,28% | -23,82% | - | US$369.195 | - |
| 2969 |  10x.gg XGG | US$0,004139 | -13,11% | -26,27% | - | US$373.276 | - |
| 2970 |  CroxSwap CROX | US$0,9346 | -2,56% | 0,00% | - | US$369.280 | - |
| 2971 |  SpiderDAO SPDR | US$0,02331 | 3,49% | -6,09% | - | US$365.956 | - |
| 2972 |  Rainicorn RAINI | US$0,03522 | 6,10% | 82,18% | - | US$362.583 | - |
| 2973 |  EthicHub ETHIX | US$0,7679 | 18,11% | 39,47% | - | US$364.883 | - |
| 2974 |  EduCoin EDU | US$0,0003539 | -2,18% | 1,69% | - | US$359.591 | - |
| 2975 |  SifChain erowan | US$0,6320 | -2,39% | -1,28% | - | US$358.566 | - |
| 2976 |  Intelligent Investment Chain IIC | US$0,0002083 | -12,68% | -21,23% | - | US$357.619 | - |
| 2977 |  FirstBlood 1ST | US$6,85 | 13,53% | -10,61% | - | US$356.460 | - |
| 2978 |  MoneySwap MSWAP | US$0,005354 | 6,66% | -28,71% | - | US$356.234 | - |
| 2979 |  SatoExchange Token SATX | US$0,006406 | 5,24% | -29,37% | - | US$354.635 | - |
| 2980 |  MeetPle MPT | US$1,04 | 4,81% | 10,25% | - | US$353.162 | - |
| 2981 |  Trustworks TRUST | US$2,99 | 2,32% | 128,92% | - | US$351.773 | - |
| 2982 |  Stronghold Token SHX | US$0,01962 | -32,97% | 565,44% | - | US$356.282 | - |
| 2983 |  Findora FRA | US$0,03479 | -6,40% | -33,72% | - | US$353.534 | - |
| 2984 |  Elastic Governance EGT | US$275,29 | 11,12% | 24,39% | - | US$353.268 | - |
| 2985 |  Fortress Lending FTS | US$8,12 | 0,55% | 0,00% | - | US$349.495 | - |
| 2986 |  QuiverX QRX | US$0,06830 | 0,27% | 5,07% | - | US$350.539 | - |
| 2987 |  CheesecakeSwap Token CCAKE | US$2,07 | -1,43% | 14,04% | - | US$351.015 | - |
| 2988 |  Save Planet Earth SPE | US$0,00000004005 | -32,96% | -42,48% | - | US$349.771 | - |
| 2989 |  CoinLoan CLT | US$14,80 | 19,36% | 83,81% | - | US$348.660 | - |
| 2990 |  PWAY PWAY | US$7,02 | -0,55% | -0,48% | - | US$365.097 | - |
| 2991 |  Papel Token PAPEL | US$0,0000002444 | 44,85% | 192,82% | - | US$345.916 | - |
| 2992 |  Fairmoon FAIR | US$0,008419 | 6,52% | -23,14% | - | US$347.125 | - |
| 2993 |  OnX Finance ONX | US$1,66 | -3,08% | -24,80% | - | US$347.570 | - |
| 2994 |  Orfano ORFANO | US$0,00000006001 | 0,03% | 0,00% | - | US$345.405 | - |
| 2995 |  ReapChain REAP | US$0,1016 | -6,72% | -8,36% | - | US$347.404 | - |
| 2996 |  EIDOS EIDOS | US$0,0006372 | -10,50% | -22,30% | - | US$329.636 | - |
| 2997 |  renFIL RENFIL | US$150,42 | -0,27% | -8,02% | - | US$337.161 | - |
| 2998 |  REDi REDI | US$0,006879 | 5,52% | -34,09% | - | US$338.915 | - |
| 2999 |  3x Long Bitcoin SV Token BSVBULL | US$0,02727 | -17,14% | -10,69% | - | US$339.168 | - |
| 3000 |  bDollar Share SBDO | US$376,88 | 2,13% | -41,73% | - | US$340.963 | - |
Tabel di atas menampilkan halaman 60 dari total 101 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.