Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Axion AXN | US$0,0004027 | 7,65% | 9,81% | - | US$273.367 | - |
| 3052 |  KelVPN KEL | US$0,1282 | -17,86% | -59,98% | - | US$264.959 | - |
| 3053 |  Experty Wisdom Token WIS | US$0,06053 | 5,55% | -0,31% | - | US$263.235 | - |
| 3054 |  Fire Protocol FIRE | US$0,2553 | 18,70% | -22,07% | - | US$260.741 | - |
| 3055 |  DWS DWS | US$0,001561 | -21,00% | -38,48% | - | US$255.625 | - |
| 3056 |  Niubi Swap NIU | US$0,1162 | -2,36% | 44,39% | - | US$258.186 | - |
| 3057 |  Multicoin MTCN | US$0,06512 | -1,25% | 136,67% | - | US$255.788 | - |
| 3058 |  Unslashed Finance USF | US$3,67 | 9,02% | 17,27% | - | US$256.171 | - |
| 3059 |  YouLive Coin UC | US$0,0003289 | -1,30% | -7,92% | - | US$256.177 | - |
| 3060 |  FANZY FX1 | US$0,001357 | 21,20% | 24,55% | - | US$255.222 | - |
| 3061 |  Assemble Protocol ASM | US$0,1182 | -2,32% | -29,03% | - | US$253.280 | - |
| 3062 |  Bankcoin BANK | US$0,01563 | 9,52% | 82,83% | - | US$250.508 | - |
| 3063 |  StackOs STACK | US$0,1714 | 6,92% | 46,19% | - | US$238.805 | - |
| 3064 |  Krosscoin KSS | US$0,001020 | 0,03% | 0,00% | - | US$250.872 | - |
| 3065 |  Premia PREMIA | US$1,0000 | 10,85% | 9,99% | - | US$251.074 | - |
| 3066 |  Dextoken DEXG | US$41,91 | -24,53% | -16,20% | - | US$249.607 | - |
| 3067 |  LavaSwap LAVA | US$0,3459 | -4,65% | -5,36% | - | US$247.357 | - |
| 3068 |  Rake Finance RAK | US$33,40 | -5,79% | 2,21% | - | US$246.732 | - |
| 3069 |  Hungry Bear HUNGRY | US$0,00000002212 | 60,86% | -7,09% | - | US$238.820 | - |
| 3070 |  Bitcoin File BIFI | US$0,003506 | -3,17% | 36,37% | - | US$246.002 | - |
| 3071 |  Metaverse Index MVI | US$96,88 | 4,06% | 3,70% | - | US$245.922 | - |
| 3072 |  Wrapped Celo WCELO | US$6,09 | 12,66% | 12,87% | - | US$243.062 | - |
| 3073 |  MobiFi MoFi | US$0,06773 | 8,67% | -31,86% | - | US$243.510 | - |
| 3074 |  BasketDAO BASK | US$232,31 | 1,22% | -35,25% | - | US$240.752 | - |
| 3075 |  CaliCoin CALI | US$0,02187 | 1,04% | 0,00% | - | US$238.771 | - |
| 3076 |  SocialGood SG | US$3,65 | -1,44% | -6,46% | - | US$234.257 | - |
| 3077 |  DEGEN Index DEGEN | US$9,26 | 6,11% | 11,06% | - | US$235.548 | - |
| 3078 |  B Non-Fungible Yearn BNFY | US$17,27 | 34,80% | 36,60% | - | US$231.732 | - |
| 3079 |  JFIN JFC | US$0,3279 | 0,08% | 1,01% | - | US$231.721 | - |
| 3080 |  Crudeoil Finance OIL | US$10,37 | 34,41% | 10,76% | - | US$227.894 | - |
| 3081 |  Barkis Network BKS | US$0,5832 | -4,86% | -6,75% | - | US$229.655 | - |
| 3082 |  Swapfolio SWFL | US$0,1568 | 8,44% | 34,54% | - | US$224.986 | - |
| 3083 |  FILDOWN FILDOWN | US$0,003459 | 4,50% | 16,23% | - | US$231.867 | - |
| 3084 |  Space Hoge SOGE | US$0,0000001381 | 19,13% | 95,19% | - | US$227.236 | - |
| 3085 |  Loon Network LOON | US$0,03587 | -4,27% | -6,43% | - | US$226.052 | - |
| 3086 |  KEY KEY | US$0,001315 | 1,49% | 2,45% | - | US$225.156 | - |
| 3087 |  ARCS ARX | US$0,2235 | 5,16% | -13,33% | - | US$223.182 | - |
| 3088 |  ATTN ATTN | US$0,03354 | -14,88% | -20,55% | - | US$223.142 | - |
| 3089 |  Uberstate RIT 2.0 RIT20 | US$4,68 | -64,43% | -30,34% | - | US$230.459 | - |
| 3090 |  Zyro ZYRO | US$0,03370 | -11,48% | 13,62% | - | US$219.475 | - |
| 3091 |  Securabyte Protocol SBYTE | US$0,000000001627 | -41,63% | 0,00% | - | US$216.476 | - |
| 3092 |  Engine EGCC | US$0,0001745 | -13,53% | -7,49% | - | US$218.363 | - |
| 3093 |  Tardigrades Finance TRDG | US$0,000000000201 | 65,35% | 19,89% | - | US$216.357 | - |
| 3094 |  e-Money NGM | US$1,23 | 1,70% | 8,43% | - | US$224.641 | - |
| 3095 |  CoinMeet MEET | US$0,01061 | -6,75% | -4,43% | - | US$217.148 | - |
| 3096 |  Bispex BPX | US$0,0009737 | -8,49% | -21,01% | - | US$216.387 | - |
| 3097 |  Midas Dollar Share MDS | US$605,70 | 26,84% | -40,26% | - | US$215.630 | - |
| 3098 |  QURAS XQC | US$0,01316 | 3,04% | 5,82% | - | US$221.827 | - |
| 3099 |  OBORTECH OBOT | US$0,07091 | -10,54% | 0,00% | - | US$219.568 | - |
| 3100 |  Block Collider EMB | US$0,2801 | 19,20% | 0,00% | - | US$213.423 | - |
Tabel di atas menampilkan halaman 62 dari total 101 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.