Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  3X Short Ethereum Token ETHBEAR | US$0,000002711 | -32,70% | -64,70% | - | US$335.227 | - |
| 3002 |  Strite STRI | US$0,9062 | 1,54% | -12,63% | - | US$333.267 | - |
| 3003 |  Balloon-X BLX | US$0,008985 | -9,09% | 1,44% | - | US$344.533 | - |
| 3004 |  POP POP! | US$5,40 | 9,18% | 46,93% | - | US$331.649 | - |
| 3005 |  FM Gallery FMG | US$0,1535 | 15,42% | 12,19% | - | US$322.700 | - |
| 3006 |  Peanut NUX | US$1,77 | 4,68% | -11,92% | - | US$322.994 | - |
| 3007 |  BitCore BTX | US$0,6313 | 22,17% | 35,68% | - | US$326.330 | - |
| 3008 |  ORO ORO | US$0,4294 | 6,95% | -35,35% | - | US$317.625 | - |
| 3009 |  BeeKan BKBT | US$0,001731 | -4,21% | 8,80% | - | US$317.850 | - |
| 3010 |  Bancor Governance Token VBNT | US$2,68 | 0,22% | -11,12% | - | US$316.455 | - |
| 3011 |  AquaGoat.Finance AQUAGOAT | US$0,000000000141 | 15,75% | -29,61% | - | US$312.392 | - |
| 3012 |  Revomon REVO | US$0,3820 | -1,55% | 11,29% | - | US$313.720 | - |
| 3013 |  SafeEarth SAFEEARTH | US$0,00000003589 | 21,07% | 49,61% | - | US$306.769 | - |
| 3014 |  Jointer JNTR | US$0,2905 | 1,93% | 29,77% | - | US$321.237 | - |
| 3015 |  Dark Matter DMT | US$258,36 | 12,14% | -9,90% | - | US$304.281 | - |
| 3016 |  DOTDOWN DOTDOWN | US$0,9509 | 0,10% | -19,69% | - | US$309.748 | - |
| 3017 |  Maple MPL | US$22,21 | -1,94% | 18,59% | - | US$304.653 | - |
| 3018 |  Lightning LIGHT | US$0,2532 | 10,06% | -12,80% | - | US$301.199 | - |
| 3019 |  BTSunicorn BTSUCN | US$0,003708 | 16,27% | 141,72% | - | US$300.996 | - |
| 3020 |  NCAT Token NCAT | US$0,00000003000 | 0,06% | -0,13% | - | US$294.213 | - |
| 3021 |  3x Short XRP Token XRPBEAR | US$0,000004954 | 4,40% | -6,19% | - | US$298.616 | - |
| 3022 |  Pledge Coin PLG | US$0,002325 | -25,74% | 37,07% | - | US$301.292 | - |
| 3023 |  UniFi Protocol UP | US$1,58 | -9,74% | 13,79% | - | US$297.777 | - |
| 3024 |  XLMDOWN XLMDOWN | US$0,001599 | 4,27% | -31,08% | - | US$296.499 | - |
| 3025 |  UNILAYERX LAYERX | US$459,63 | 28,50% | 0,00% | - | US$301.067 | - |
| 3026 |  ProBit Token PROB | US$0,5998 | 0,32% | 12,88% | - | US$293.891 | - |
| 3027 |  TOKOK TOK | US$0,01194 | 7,42% | 26,65% | - | US$291.088 | - |
| 3028 |  Medicalveda MVEDA | US$0,04109 | -0,05% | -19,09% | - | US$289.220 | - |
| 3029 |  Terra SDT SDT | US$1,45 | 0,65% | 2,08% | - | US$288.443 | - |
| 3030 |  Freeliquid FL | US$4,79 | -0,09% | 18,60% | - | US$286.560 | - |
| 3031 |  RAKUN RAKU | US$0,02241 | -5,77% | -0,84% | - | US$299.766 | - |
| 3032 |  Mogu MOGX | US$0,01395 | 12,78% | 7,69% | - | US$298.123 | - |
| 3033 |  Luxurious Pro Network Token LPNT | US$3,04 | 0,78% | 0,66% | - | US$284.736 | - |
| 3034 |  Pepedex PPDEX | US$7,17 | 13,29% | -0,96% | - | US$282.297 | - |
| 3035 |  World Token WORLD | US$0,1840 | 12,29% | 90,06% | - | US$269.422 | - |
| 3036 |  ACryptoS ACS | US$68,95 | 10,25% | -7,01% | - | US$276.671 | - |
| 3037 |  WiBX WBX | US$0,02633 | -1,31% | -1,05% | - | US$278.158 | - |
| 3038 |  Apiary Fund Coin AFC | US$0,0007017 | 1,13% | -47,98% | - | US$376.092 | - |
| 3039 |  Gains Farm GFARM2 | US$202,20 | -2,16% | 58,15% | - | US$276.200 | - |
| 3040 |  Soteria WSOTE | US$5,27 | 2,88% | 3,65% | - | US$272.266 | - |
| 3041 |  Yeld Finance YELD | US$30,51 | 8,53% | 15,33% | - | US$274.193 | - |
| 3042 |  BNSD Finance BNSD | US$0,04676 | 24,96% | 38,64% | - | US$272.927 | - |
| 3043 |  UniPower POWER | US$1,76 | 12,99% | 7,59% | - | US$274.305 | - |
| 3044 |  BUMO BU | US$0,004090 | -2,72% | 18,26% | - | US$271.321 | - |
| 3045 |  unilock.network UNL | US$1.727,51 | 11,98% | -27,05% | - | US$269.855 | - |
| 3046 |  Exen Coin EXEN | US$4,19 | 5,73% | 24,31% | - | US$260.641 | - |
| 3047 |  ZCore Finance ZEFI | US$1,86 | -1,55% | 40,97% | - | US$261.946 | - |
| 3048 |  Ndau NDAU | US$24,35 | -2,61% | 1,13% | - | US$264.141 | - |
| 3049 |  Sovi Finance SOVI | US$6,52 | -4,70% | -24,77% | - | US$264.895 | - |
| 3050 |  Mofi Finance MOFI | US$1,21 | -10,07% | -19,03% | - | US$264.222 | - |
Tabel di atas menampilkan halaman 61 dari total 101 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.