Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Polka Ventures POLVEN | US$0,3443 | 8,30% | -9,44% | - | US$140.086 | - |
| 3202 |  CCSwap CC | US$1,11 | 0,00% | 0,00% | - | US$140.591 | - |
| 3203 |  LinkArt LAR | US$0,003082 | 7,56% | -13,34% | - | US$139.828 | - |
| 3204 |  BlockNoteX BNOX | US$0,5826 | -0,23% | -0,99% | - | US$145.766 | - |
| 3205 |  DisCas Vision DISC | US$17,86 | 7,48% | 0,00% | - | US$138.574 | - |
| 3206 |  JBOX JBX | US$0,005289 | 2,48% | -51,86% | - | US$137.395 | - |
| 3207 |  Woonkly Power WOOP | US$0,4858 | -2,56% | -8,06% | - | US$136.796 | - |
| 3208 |  Hyper Pay HPY | US$0,001605 | -18,61% | -25,34% | - | US$137.745 | - |
| 3209 |  BotOcean BOTS | US$0,1352 | 2,43% | -6,09% | - | US$138.397 | - |
| 3210 |  EDDASwap EDDA | US$1.583,99 | -1,75% | -3,00% | - | US$135.009 | - |
| 3211 |  Safe Protocol SAFEP | US$0,006608 | 1,90% | -18,40% | - | US$134.472 | - |
| 3212 |  Memes Token MEMES | US$0,00000004460 | -5,33% | 0,00% | - | US$133.235 | - |
| 3213 |  Combo COMB | US$0,01091 | 16,30% | 4,70% | - | US$132.581 | - |
| 3214 |  Mogul Productions STARS | US$0,04164 | 8,02% | -4,25% | - | US$131.017 | - |
| 3215 |  Icarus Finance ICA | US$1,11 | 19,63% | -20,14% | - | US$131.511 | - |
| 3216 |  Donnie Finance DON | US$1,89 | -4,33% | 14,63% | - | US$131.305 | - |
| 3217 |  CAPITAL X CELL CXC | US$15,00 | 203,11% | -96,41% | - | US$97.663,09 | - |
| 3218 |  ReFork EFK | US$0,02575 | -0,14% | 3,83% | - | US$131.069 | - |
| 3219 |  MIMOSA MIMO | US$0,4121 | -16,24% | -19,22% | - | US$129.790 | - |
| 3220 |  BerrySwap BERRY | US$0,01058 | 207,33% | 42,53% | - | US$129.800 | - |
| 3221 |  APY Vision VISION | US$5,84 | 4,27% | 12,95% | - | US$128.677 | - |
| 3222 |  3X Long Altcoin Index Token ALTBULL | US$1.332,19 | 6,15% | 36,20% | - | US$129.365 | - |
| 3223 |  Jubi Token JT | US$0,1684 | -7,14% | 5,63% | - | US$129.095 | - |
| 3224 |  Realfinance Network REFI | US$0,02732 | 14,59% | 49,20% | - | US$129.442 | - |
| 3225 |  BitoPro Exchange Token BITO | US$0,07428 | -1,21% | -0,03% | - | US$127.705 | - |
| 3226 |  Meliora MORA | US$0,5179 | 19,57% | -12,97% | - | US$129.551 | - |
| 3227 |  AMPnet Asset Platform and Exchange AAPX | US$10,80 | 19,46% | -11,25% | - | US$132.087 | - |
| 3228 |  Golden Token GOLD | US$0,05266 | -11,53% | -2,70% | - | US$126.992 | - |
| 3229 |  Jinbi Token JNB | US$340,83 | 0,28% | 23,67% | - | US$126.118 | - |
| 3230 |  Dipper Network DIP | US$0,005062 | -0,23% | -6,75% | - | US$127.973 | - |
| 3231 |  Ludena Protocol LDN | US$1,36 | -1,10% | 12,17% | - | US$125.687 | - |
| 3232 |  Satopay Network STOP | US$0,004581 | -0,35% | 5,37% | - | US$125.919 | - |
| 3233 |  TopBidder BID | US$1,62 | 24,10% | 0,31% | - | US$125.147 | - |
| 3234 |  Phoswap PHO | US$0,4089 | -3,01% | 7,13% | - | US$124.517 | - |
| 3235 |  Portal PORTAL | US$0,001781 | -4,46% | -7,80% | - | US$123.702 | - |
| 3236 |  UNCL UNCL | US$21,38 | 7,56% | 14,42% | - | US$123.458 | - |
| 3237 |  Deipool DIP | US$0,1234 | 1,24% | -7,45% | - | US$121.489 | - |
| 3238 |  ExchangeCoin EXCC | US$0,04903 | -7,05% | 0,00% | - | US$121.228 | - |
| 3239 |  GrafSound GSMT | US$0,3066 | -0,14% | 3,90% | - | US$121.359 | - |
| 3240 |  Anime Token ANI | US$0,06980 | -24,27% | 11,64% | - | US$121.051 | - |
| 3241 |  Nodeseeds NDS | US$218,97 | 22,27% | 26,69% | - | US$121.311 | - |
| 3242 |  Yfi.mobi YFIM | US$46,80 | 13,41% | 6,93% | - | US$121.384 | - |
| 3243 |  IFToken IFT | US$0,008535 | -6,75% | -1,13% | - | US$120.788 | - |
| 3244 |  DSYS DSYS | US$0,001883 | 35,21% | 47,92% | - | US$120.355 | - |
| 3245 |  Serum Ecosystem Token SECO | US$10,62 | 6,08% | -3,68% | - | US$120.644 | - |
| 3246 |  Maxonrow MXW | US$0,03151 | -17,75% | 56,72% | - | US$119.539 | - |
| 3247 |  Golden Duck GOLDUCK | US$0,00000006834 | 36,09% | 47,47% | - | US$118.748 | - |
| 3248 |  Bingus Token BINGUS | US$0,000007168 | -10,44% | -20,91% | - | US$118.928 | - |
| 3249 |  Bitcoin Asset BTA | US$1,24 | 8,68% | 3,80% | - | US$117.076 | - |
| 3250 |  Daikicoin DIC | US$0,1954 | -0,45% | 39,91% | - | US$117.120 | - |
Tabel di atas menampilkan halaman 65 dari total 101 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.