Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,25% | 1,51% | - | US$58.465,39 | - |
| 3402 |  Unicap.finance UCAP | US$0,6975 | -1,30% | 3,43% | - | US$58.499,88 | - |
| 3403 |  Ramifi Protocol RAM | US$0,3813 | -5,02% | -19,44% | - | US$58.271,84 | - |
| 3404 |  Kulupu KLP | US$0,2322 | 5,04% | -1,27% | - | US$58.427,21 | - |
| 3405 |  Decentralized Mining Exchange DMC | US$0,2401 | 5,26% | -13,38% | - | US$58.939,57 | - |
| 3406 |  Libonomy LBY | US$2,22 | 16,17% | 17,85% | - | US$58.045,81 | - |
| 3407 |  Bankless DAO BANK | US$0,08147 | -2,05% | 0,00% | - | US$58.311,38 | - |
| 3408 |  KONJUNGATE KONJ | US$0,003079 | 38,06% | 77,19% | - | US$58.173,02 | - |
| 3409 |  1X Short Ethereum Token ETHHEDGE | US$29,54 | -12,94% | -25,96% | - | US$57.184,22 | - |
| 3410 |  Glox Finance GLOX | US$97,57 | 14,16% | -2,04% | - | US$56.076,45 | - |
| 3411 |  Uhive HVE2 | US$0,003431 | 8,70% | 3,34% | - | US$56.718,34 | - |
| 3412 |  Alchemy ACOIN | US$1,10 | 9,81% | -1,93% | - | US$56.711,85 | - |
| 3413 |  Privapp Network bPRIVA | US$1,12 | -3,86% | 0,00% | - | US$55.799,84 | - |
| 3414 |  Carrot CRT | US$0,3114 | -7,76% | -51,94% | - | US$56.175,46 | - |
| 3415 |  PayRue (Propel) PROPEL | US$0,002000 | 15,50% | -2,44% | - | US$55.920,62 | - |
| 3416 |  HappinessToken HPS | US$5,27 | 4,06% | 7,36% | - | US$55.579,58 | - |
| 3417 |  Fair Safe FSAFE | US$0,000000006645 | 2,85% | -45,12% | - | US$54.908,29 | - |
| 3418 |  Galaxy Wallet GC | US$0,008854 | 5,37% | -4,04% | - | US$54.201,54 | - |
| 3419 |  BitBlocks Finance BBKFI | US$0,1755 | -23,73% | 0,00% | - | US$53.699,29 | - |
| 3420 |  Grace Period Token GPT | US$1.794,76 | -2,00% | 78,93% | - | US$54.031,35 | - |
| 3421 |  EarnX EARNX | US$0,000001039 | 6,32% | -35,60% | - | US$53.501,26 | - |
| 3422 |  IQONIQ FanEcoSystem IQQ | US$0,1220 | -1,97% | -18,30% | - | US$53.575,13 | - |
| 3423 |  UME Token UME | US$20,93 | 3,95% | -20,36% | - | US$52.891,66 | - |
| 3424 |  Pocket Bomb PBOM | US$0,01289 | 2,82% | -10,55% | - | US$52.767,78 | - |
| 3425 |  Web Coin Pay WEC | US$1,73 | -0,42% | -0,62% | - | US$52.877,86 | - |
| 3426 |  3X Long OKB Token OKBBULL | US$3.330,00 | -8,52% | -40,27% | - | US$52.088,76 | - |
| 3427 |  Shipit pro SHPP | US$0,009698 | 9,94% | 10,29% | - | US$51.451,95 | - |
| 3428 |  One Get Coin OGC | US$3,11 | 38,68% | -2,21% | - | US$51.486,81 | - |
| 3429 |  NFT Wars WAR | US$3,05 | 5,26% | 4,87% | - | US$51.568,65 | - |
| 3430 |  ACDX Exchange Governance Token ACXT | US$0,5872 | -0,28% | 8,65% | - | US$51.511,15 | - |
| 3431 |  NFT Alley ALLEY | US$2,05 | -10,19% | 0,00% | - | US$51.206,56 | - |
| 3432 |  MoMo KEY KEY | US$93,69 | -16,87% | 2,28% | - | US$49.894,96 | - |
| 3433 |  Nydronia NIA | US$0,001317 | -24,07% | -26,97% | - | US$50.938,81 | - |
| 3434 |  ARTX Trading ARTX | US$1,86 | 15,81% | -8,82% | - | US$50.928,49 | - |
| 3435 |  Panda Dao PDAO | US$0,00005992 | 6,25% | -0,04% | - | US$43.541,11 | - |
| 3436 |  Hintchain HINT | US$0,01919 | 5,06% | 11,62% | - | US$50.646,05 | - |
| 3437 |  LinkToken LTK | US$0,02030 | 4,67% | -7,31% | - | US$51.020,33 | - |
| 3438 |  Cryptoindex.com 100 CIX100 | US$0,9069 | 19,14% | 5,72% | - | US$50.831,06 | - |
| 3439 |  Gstcoin GST | US$0,2589 | -4,27% | -9,60% | - | US$48.560,81 | - |
| 3440 |  3X Short Cosmos Token ATOMBEAR | US$0,00004333 | -9,40% | -62,00% | - | US$46.106,30 | - |
| 3441 |  Spore Engineering SPORE | US$2,13 | -17,46% | -32,01% | - | US$49.150,71 | - |
| 3442 |  Future1coin F1C | US$0,0006635 | 73,06% | 12,58% | - | US$49.372,99 | - |
| 3443 |  SpacePenguin PNGN | US$0,000000001614 | 18,69% | -31,55% | - | US$48.727,62 | - |
| 3444 |  Freecash FCH | US$0,08572 | 2,11% | -10,21% | - | US$49.197,97 | - |
| 3445 |  CAT.trade Protocol CATX | US$0,2303 | 11,98% | 32,45% | - | US$49.231,69 | - |
| 3446 |  Level01 LVX | US$0,02315 | 0,03% | 5,23% | - | US$48.974,09 | - |
| 3447 |  swiss.finance SWISS | US$93,37 | -2,24% | -4,00% | - | US$48.822,69 | - |
| 3448 |  EOX EOX | US$0,007001 | 6,06% | -9,09% | - | US$48.280,07 | - |
| 3449 |  JSB FOUNDATION JSB | US$0,4826 | -9,77% | -52,04% | - | US$47.730,51 | - |
| 3450 |  UniDex UNIDX | US$1,88 | 8,23% | 38,42% | - | US$47.175,07 | - |
Tabel di atas menampilkan halaman 69 dari total 101 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.