Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LUXOCHAIN LUXO | US$0,3868 | 11,06% | 32,21% | - | US$22.816,78 | - |
| 3602 |  Itchiro Games JEM | US$22,63 | -18,12% | -14,83% | - | US$22.629,36 | - |
| 3603 |  Mixsome SOME | US$0,1842 | 10,53% | 0,00% | - | US$22.496,03 | - |
| 3604 |  DailySwap Token DAILYS | US$0,01640 | 3,60% | 49,10% | - | US$22.258,33 | - |
| 3605 |  Melalie MEL | US$0,1293 | 32,15% | 0,00% | - | US$21.913,25 | - |
| 3606 |  Lottery Token LOT | US$2,16 | 9,39% | -48,52% | - | US$22.051,15 | - |
| 3607 |  Ape Tools NANA | US$0,01247 | -1,11% | 5,88% | - | US$22.005,02 | - |
| 3608 |  Mithril Share MIS | US$3,43 | -22,42% | -59,63% | - | US$22.051,48 | - |
| 3609 |  COIN $COIN | US$0,4033 | 13,48% | 27,23% | - | US$21.764,62 | - |
| 3610 |  Crypto Price Index CPI | US$0,1847 | 39,72% | -36,27% | - | US$21.727,52 | - |
| 3611 |  CanYaCoin CAN | US$0,2692 | -17,34% | 2,25% | - | US$21.857,35 | - |
| 3612 |  IOEX IOEX | US$0,05929 | 8,77% | -2,02% | - | US$21.894,30 | - |
| 3613 |  Blue Baikal BBC | US$0,0004243 | -3,75% | -26,86% | - | US$21.775,92 | - |
| 3614 |  Pumpy farm PMP | US$23,61 | -7,81% | -53,67% | - | US$21.447,51 | - |
| 3615 |  USDP Stablecoin USDP | US$1,02 | 4,64% | -0,47% | - | US$21.440,75 | - |
| 3616 |  Ternio TERN | US$0,01401 | -2,63% | 0,47% | - | US$21.417,82 | - |
| 3617 |  Yield YLD | US$56,62 | 4,67% | 9,26% | - | US$21.143,05 | - |
| 3618 |  Goatcoin GOAT | US$3.505,59 | 3,99% | 6,85% | - | US$21.207,88 | - |
| 3619 |  Populous XBRL Token PXT | US$0,1722 | 20,79% | 15,31% | - | US$20.883,02 | - |
| 3620 |  PRIVATEUM INITIATIVE PVM | US$0,5651 | 2,59% | 0,00% | - | US$21.044,54 | - |
| 3621 |  Tutor's Diary TUDA | US$0,01058 | -2,93% | -16,85% | - | US$20.954,52 | - |
| 3622 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,04% | - | US$21.051,20 | - |
| 3623 |  Recharge Finance R3FI | US$0,1305 | -12,45% | -16,09% | - | US$23.256,72 | - |
| 3624 |  Unique Photo FOTO | US$0,1074 | 13,60% | 19,99% | - | US$20.509,78 | - |
| 3625 |  Nimbus NBU | US$1,15 | 9,93% | 18,31% | - | US$20.489,93 | - |
| 3626 |  Freight Trust & Clearing Network EDI | US$0,001857 | -20,28% | -34,66% | - | US$20.593,41 | - |
| 3627 |  Nyan V2 NYAN-2 | US$130,74 | 11,22% | 16,60% | - | US$20.597,64 | - |
| 3628 |  FANBI TOKEN FBT | US$0,001913 | -16,90% | 11,62% | - | US$20.634,45 | - |
| 3629 |  Nebulaprotocol SNBL | US$1,94 | 2,21% | -18,52% | - | US$20.417,31 | - |
| 3630 |  Toshimon TOSHI | US$61,45 | 12,94% | 27,83% | - | US$20.276,19 | - |
| 3631 |  Ara Blocks ARA | US$0,04823 | 8,72% | 58,12% | - | US$20.474,38 | - |
| 3632 |  XVIX XVIX | US$59,66 | 8,41% | 4,60% | - | US$20.649,79 | - |
| 3633 |  LifetionCoin LTP | US$0,04541 | 3,21% | 16,41% | - | US$19.419,79 | - |
| 3634 |  Voice Token VOICE | US$120,87 | 11,97% | 21,14% | - | US$20.059,63 | - |
| 3635 |  BitDEFi BFI | US$12,55 | 23,96% | 108,55% | - | US$19.976,58 | - |
| 3636 |  Extend Finance EXF | US$0,001979 | 8,87% | -10,85% | - | US$19.932,70 | - |
| 3637 |  CyberTime Finance Token CTF | US$16,62 | 28,08% | -22,60% | - | US$19.784,17 | - |
| 3638 |  Kauri KAU | US$0,3538 | -0,50% | -27,94% | - | US$19.607,13 | - |
| 3639 |  MDsquare TMED | US$0,0003495 | -0,51% | -0,08% | - | US$19.732,95 | - |
| 3640 |  Coral Swap CORAL | US$0,8974 | 0,67% | -8,91% | - | US$19.624,68 | - |
| 3641 |  YFS.FINANCE YFS | US$62,93 | 3,21% | 4,43% | - | US$19.550,62 | - |
| 3642 |  Crow Finance CROW | US$198,05 | 5,75% | 19,09% | - | US$19.401,67 | - |
| 3643 |  TEAL TEAT | US$0,1108 | 1,50% | -1,28% | - | US$19.419,31 | - |
| 3644 |  Animal Adoption Advocacy PAWS | US$0,00000002176 | 15,96% | 0,00% | - | US$19.218,51 | - |
| 3645 |  Rasta Finance RASTA | US$1,37 | 17,54% | 0,00% | - | US$19.017,13 | - |
| 3646 |  HyruleSwap RUPEE | US$1,68 | 2,85% | -34,26% | - | US$19.209,51 | - |
| 3647 |  Defi Shopping Stake DSS | US$0,008986 | -38,57% | -10,21% | - | US$19.029,43 | - |
| 3648 |  Vinci VINCI | US$8,70 | 2,64% | 1,94% | - | US$18.732,41 | - |
| 3649 |  3X Long Shitcoin Index Token BULLSHIT | US$6.615,00 | 6,82% | 9,93% | - | US$19.637,32 | - |
| 3650 |  Sad Cat Token SCAT | US$0,00004352 | 17,23% | 2,05% | - | US$18.738,57 | - |
Tabel di atas menampilkan halaman 73 dari total 101 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.