Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Octree OCT | US$570,23 | 5,04% | 5,42% | - | US$18.594,77 | - |
| 3652 |  CSP DAO NEBO | US$22,61 | 11,23% | -19,69% | - | US$18.481,79 | - |
| 3653 |  MOCHISWAP MOCHI | US$0,1639 | -5,23% | -22,17% | - | US$18.928,60 | - |
| 3654 |  0cash ZCH | US$0,006406 | 86,17% | 1,00% | - | US$18.298,01 | - |
| 3655 |  MetaWhale BTC MWBTC | US$0,5600 | 42,20% | 13,88% | - | US$18.385,09 | - |
| 3656 |  Mero MERO | US$0,001110 | -5,03% | 0,98% | - | US$18.342,95 | - |
| 3657 |  Ztranzit Coin ZTNZ | US$7,85 | -0,06% | 0,05% | - | US$17.969,53 | - |
| 3658 |  Wisdom Chain WDC | US$0,05161 | -2,98% | -6,52% | - | US$17.999,36 | - |
| 3659 |  3X Long BitMax Token Token BTMXBULL | US$17,38 | 3,84% | -29,61% | - | US$17.671,86 | - |
| 3660 |  Kong Defi KONG | US$0,000001465 | -8,08% | -9,45% | - | US$17.659,29 | - |
| 3661 |  Infinity Economics XIN | US$0,005333 | 0,59% | 1,37% | - | US$17.407,92 | - |
| 3662 |  3x Short Litecoin Token LTCBEAR | US$0,01183 | 0,37% | -56,03% | - | US$17.541,02 | - |
| 3663 |  IDOHunt app IDO | US$0,01032 | -1,46% | 9,46% | - | US$16.722,33 | - |
| 3664 |  Oracle Top 5 Tokens Index ORCL5 | US$23,08 | 1,13% | 14,92% | - | US$16.559,17 | - |
| 3665 |  NewYorkCoin NYC | US$0,0001108 | -10,37% | 114,88% | - | US$16.338,20 | - |
| 3666 |  BAEPAY BAEPAY | US$0,5612 | 22,52% | 39,98% | - | US$16.290,61 | - |
| 3667 |  Transmute Protocol XPB | US$0,8704 | 10,34% | 6,10% | - | US$16.282,33 | - |
| 3668 |  B26 Finance B26 | US$79,87 | 3,77% | -14,45% | - | US$16.266,35 | - |
| 3669 |  EurocoinToken ECTE | US$0,05877 | -8,62% | -14,86% | - | US$16.094,11 | - |
| 3670 |  Ternio-ERC20 TERN | US$6,24 | -23,17% | 15,19% | - | US$15.710,28 | - |
| 3671 |  GM Holding GM | US$0,02821 | -6,70% | -9,65% | - | US$15.455,62 | - |
| 3672 |  FRMx Token FRMX | US$14.484,63 | 9,89% | 2,65% | - | US$15.486,14 | - |
| 3673 |  DeFi100 D100 | US$0,4787 | 21,33% | -13,90% | - | US$15.322,80 | - |
| 3674 |  Robo Token ROBO | US$0,04146 | 9,88% | 25,77% | - | US$15.186,82 | - |
| 3675 |  Trade.win TWI | US$0,1822 | -6,83% | -7,51% | - | US$15.787,63 | - |
| 3676 |  Spice SPICE | US$0,004472 | -20,08% | -26,95% | - | US$15.080,19 | - |
| 3677 |  USDL USDL | US$1,00 | 12,70% | 0,07% | - | US$14.937,84 | - |
| 3678 |  DIESEL DIESEL | US$0,7462 | 12,50% | 12,82% | - | US$14.798,10 | - |
| 3679 |  POC Blockchain POC | US$1,18 | -7,57% | 5,73% | - | US$14.859,74 | - |
| 3680 |  dART Insurance dART | US$0,2148 | 9,55% | -2,84% | - | US$14.629,54 | - |
| 3681 |  FoxDcoin FOXD | US$0,0001188 | 63,78% | -21,46% | - | US$14.649,73 | - |
| 3682 |  BlockCDN BCDN | US$0,002718 | 6,54% | 28,02% | - | US$14.537,43 | - |
| 3683 |  DoveSwap Finance DOVE | US$0,1017 | 2,59% | -4,38% | - | US$14.380,42 | - |
| 3684 |  United UTED | US$0,003883 | -7,36% | -5,48% | - | US$14.455,95 | - |
| 3685 |  YFOX FINANCE YFOX | US$27,71 | 20,47% | 46,77% | - | US$14.407,69 | - |
| 3686 |  Camp CAMP | US$0,0009190 | 4,59% | -30,51% | - | US$14.628,80 | - |
| 3687 |  ThunderSwap TNDR | US$1,14 | -10,17% | -26,99% | - | US$14.288,94 | - |
| 3688 |  GSENetwork GSE | US$0,0001011 | 11,79% | 1,42% | - | US$14.210,34 | - |
| 3689 |  3X Short Cardano Token ADABEAR | US$0,000002159 | 34,33% | 26,49% | - | US$14.079,59 | - |
| 3690 |  fry.world FRIES | US$20,22 | 4,43% | 44,35% | - | US$13.977,02 | - |
| 3691 |  Electra Protocol XEP | US$0,002111 | 4,05% | -8,89% | - | US$14.021,46 | - |
| 3692 |  Capital.Finance CAP | US$7,42 | 5,64% | 4,56% | - | US$13.837,24 | - |
| 3693 |  CSPC CSPC | US$0,001490 | 1,39% | -16,29% | - | US$13.705,28 | - |
| 3694 |  NoLimitCoin NLC2 | US$0,01382 | 24,23% | 83,31% | - | US$13.669,17 | - |
| 3695 |  Grumpy Finance GRUMPY | US$0,00000002086 | 13,52% | -31,15% | - | US$13.677,44 | - |
| 3696 |  AMMYI Coin AMI | US$0,8197 | 6,89% | 12,61% | - | US$13.665,26 | - |
| 3697 |  DeFiat DFT | US$4,19 | 13,89% | -16,81% | - | US$13.439,46 | - |
| 3698 |  Skillchain SKI | US$0,02831 | 27,76% | -26,32% | - | US$13.416,24 | - |
| 3699 |  SparkPoint Fuel SFUEL | US$0,1879 | -28,01% | -9,84% | - | US$13.316,25 | - |
| 3700 |  Scifi Finance SPICE | US$0,6158 | -1,46% | 21,53% | - | US$13.172,44 | - |
Tabel di atas menampilkan halaman 74 dari total 101 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.