Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CircleSwap CIR | US$1,05 | -1,30% | 43,31% | - | US$28.010,10 | - |
| 3552 |  KeyFi KEYFI | US$1,62 | 2,45% | -21,02% | - | US$27.537,69 | - |
| 3553 |  Potentiam PTM | US$0,02174 | 5,76% | -7,42% | - | US$27.545,21 | - |
| 3554 |  Guarded Ether GETH | US$3.356,87 | 19,12% | 28,23% | - | US$27.619,26 | - |
| 3555 |  Easticoin ESTI | US$0,01195 | 1,90% | 4,68% | - | US$27.618,38 | - |
| 3556 |  PeerEx PERX | US$0,008516 | -8,49% | -0,83% | - | US$26.864,44 | - |
| 3557 |  Spockchain Network SPOK | US$0,005872 | -2,35% | -13,36% | - | US$26.943,56 | - |
| 3558 |  Triforce Protocol TFC | US$0,3400 | -0,23% | 0,00% | - | US$25.340,07 | - |
| 3559 |  TideBit Token TBT | US$0,2323 | 0,09% | 149,88% | - | US$26.624,67 | - |
| 3560 |  Lemur Finance LEM | US$0,000004873 | 17,13% | -17,67% | - | US$26.413,34 | - |
| 3561 |  3X Short TRX Token TRXBEAR | US$0,000003367 | 8,55% | -44,33% | - | US$26.604,23 | - |
| 3562 |  VersoView VVT | US$0,2357 | 17,37% | 5,31% | - | US$26.431,62 | - |
| 3563 |  Charitas CHAR | US$0,003196 | 18,03% | 15,06% | - | US$25.993,93 | - |
| 3564 |  xMARK XMARK | US$7,09 | 6,09% | 16,70% | - | US$26.289,61 | - |
| 3565 |  1x Short Bitcoin Token HEDGE | US$114,87 | -0,52% | -1,74% | - | US$26.105,64 | - |
| 3566 |  WHITEX WHX | US$0,002205 | 139,93% | -41,91% | - | US$25.989,74 | - |
| 3567 |  Epanus EPS | US$0,3534 | 2,68% | -8,10% | - | US$25.920,55 | - |
| 3568 |  Curio Governance CGT | US$0,7939 | -3,93% | -0,12% | - | US$25.412,10 | - |
| 3569 |  Grom GR | US$1,01 | -5,49% | -42,75% | - | US$25.573,93 | - |
| 3570 |  Liquidity Dividends Protocol LID | US$0,08349 | 13,11% | 42,70% | - | US$34.497,85 | - |
| 3571 |  AI Network AIN | US$0,2030 | 3,10% | 21,85% | - | US$25.148,36 | - |
| 3572 |  Silverway SLV | US$0,0003489 | -17,91% | -1,20% | - | US$24.983,44 | - |
| 3573 |  Chickenkebab Finance CHIK | US$0,04310 | 0,27% | -31,91% | - | US$25.362,65 | - |
| 3574 |  OTCBTC Token OTB | US$0,01653 | 31,01% | 23,53% | - | US$25.000,71 | - |
| 3575 |  FetaToken FETA | US$0,008900 | -17,91% | -37,12% | - | US$24.925,78 | - |
| 3576 |  DexMex DEXM | US$0,08038 | 15,35% | 7,40% | - | US$24.833,02 | - |
| 3577 |  bitCEO BCEO | US$1,19 | 11,83% | 32,25% | - | US$24.789,41 | - |
| 3578 |  MarsMission Protocol MARSM | US$0,0008262 | 13,90% | -56,98% | - | US$24.567,32 | - |
| 3579 |  Moonday Finance MOONDAY | US$120,22 | 12,38% | 27,48% | - | US$24.459,96 | - |
| 3580 |  Axia Protocol AXIA | US$1,16 | 7,59% | -22,09% | - | US$24.642,18 | - |
| 3581 |  ENV Finance ENV | US$0,7853 | 19,90% | -29,32% | - | US$24.451,52 | - |
| 3582 |  Buxcoin BUX | US$0,03134 | -5,78% | -18,98% | - | US$24.571,87 | - |
| 3583 |  ODEM ODE | US$0,02702 | 4,97% | -72,37% | - | US$24.481,69 | - |
| 3584 |  Rowket KET | US$0,09064 | 3,75% | -13,66% | - | US$24.312,41 | - |
| 3585 |  Universal Protocol Token UPT | US$0,01704 | -15,09% | 9,16% | - | US$24.357,31 | - |
| 3586 |  BIOKKOIN BKKG | US$21,75 | -1,33% | 2,75% | - | US$24.113,31 | - |
| 3587 |  Carillonium finance CAROM | US$0,000000002644 | 3,93% | -42,68% | - | US$23.860,15 | - |
| 3588 |  BlackFisk BLFI | US$5,74 | 0,31% | 11,88% | - | US$23.857,53 | - |
| 3589 |  SpankChain SPANK | US$0,04958 | 18,62% | 17,25% | - | US$31.311,18 | - |
| 3590 |  Jetfuel Finance FUEL | US$168,62 | 2,52% | -9,65% | - | US$23.455,51 | - |
| 3591 |  50x.com 50X | US$0,1527 | -2,40% | -0,92% | - | US$23.600,14 | - |
| 3592 |  Compound Wrapped BTC CWBTC | US$1.193,57 | 2,70% | 2,24% | - | US$23.149,62 | - |
| 3593 |  Wrapped Shift WSHIFT | US$0,04698 | 9,58% | 22,21% | - | US$23.259,58 | - |
| 3594 |  LOA Protocol LOA | US$0,01295 | -1,89% | 3,84% | - | US$23.463,93 | - |
| 3595 |  MEX MEX | US$0,0006934 | -8,39% | -0,89% | - | US$23.005,88 | - |
| 3596 |  Fairum FAI | US$2,43 | 11,05% | 1,70% | - | US$22.742,96 | - |
| 3597 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001400 | -19,54% | -98,53% | - | US$22.857,37 | - |
| 3598 |  UniWhales UWL | US$1,01 | 11,47% | 16,61% | - | US$22.631,19 | - |
| 3599 |  gAsp GASP | US$0,7692 | 4,53% | 0,03% | - | US$22.624,92 | - |
| 3600 |  QChi Chain QHC | US$0,007566 | 3,15% | 3,96% | - | US$22.800,93 | - |
Tabel di atas menampilkan halaman 72 dari total 101 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.