Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MCOBIT MCT | US$0,2556 | -3,76% | -2,87% | - | US$46.167,11 | - |
| 3452 |  Crypto Excellence CE | US$9,24 | -10,47% | -2,96% | - | US$45.991,97 | - |
| 3453 |  OrcaX OX | US$0,002097 | 2,77% | 16,22% | - | US$45.473,34 | - |
| 3454 |  Buzzshow GLDY | US$0,02840 | 4,60% | -9,65% | - | US$47.529,84 | - |
| 3455 |  DGPayment DGP | US$0,4501 | 9,79% | -28,56% | - | US$45.720,70 | - |
| 3456 |  Asia Reserve Currency Coin ARCC | US$0,08654 | 1,67% | 2,75% | - | US$45.395,55 | - |
| 3457 |  Lottonation LNT | US$0,09265 | 0,05% | 11,87% | - | US$45.014,77 | - |
| 3458 |  MYCE YCE | US$0,001117 | 2,48% | 1,63% | - | US$44.625,14 | - |
| 3459 |  Rivex RVX | US$0,09015 | 5,23% | 12,58% | - | US$43.542,38 | - |
| 3460 |  Martian DAO MDAO | US$0,000000003401 | 2,50% | 7,72% | - | US$49.879,47 | - |
| 3461 |  REALPAY RAP | US$0,4231 | 2,54% | 1,35% | - | US$43.243,51 | - |
| 3462 |  Coinbase tokenized stock FTX COIN | US$267,99 | 2,19% | -10,67% | - | US$43.167,40 | - |
| 3463 |  Dymmax DMX | US$1,67 | 0,92% | 0,25% | - | US$42.973,60 | - |
| 3464 |  tBTC TBTC | US$59.371,12 | 0,51% | 0,37% | - | US$42.892,60 | - |
| 3465 |  D Community DILI | US$0,0009134 | 23,74% | 18,54% | - | US$43.039,18 | - |
| 3466 |  GYEN GYEN | US$0,009207 | 0,25% | 0,67% | - | US$42.769,02 | - |
| 3467 |  Charizard Token CHZ006 | US$0,06546 | -21,05% | -26,99% | - | US$42.486,49 | - |
| 3468 |  Jewel JWL | US$0,4923 | 1,76% | 1,04% | - | US$42.724,42 | - |
| 3469 |  Divert Finance DEVE | US$201,37 | -0,27% | -10,37% | - | US$42.530,25 | - |
| 3470 |  BlackDragon BDT | US$33,77 | -3,14% | -0,70% | - | US$42.339,08 | - |
| 3471 |  SAFE Community Token SAFECOM | US$0,000008100 | -2,71% | 12,10% | - | US$42.226,95 | - |
| 3472 |  Coffee Token CFT | US$0,1357 | 5,12% | 2,36% | - | US$42.067,79 | - |
| 3473 |  Mute MUTE | US$0,5479 | 12,56% | 0,71% | - | US$41.345,27 | - |
| 3474 |  Prophecy PRY | US$0,07104 | 11,40% | -7,16% | - | US$40.859,31 | - |
| 3475 |  Community Business Token CBT | US$0,000004244 | -2,01% | -25,40% | - | US$52.173,37 | - |
| 3476 |  MP4 MP4 | US$0,01834 | 15,32% | 39,75% | - | US$40.200,23 | - |
| 3477 |  Blockmason Link BLINK | US$0,0006194 | 4,02% | -30,82% | - | US$42.145,14 | - |
| 3478 |  OneSwap DAO Token ONES | US$0,8796 | 0,61% | -5,78% | - | US$40.396,11 | - |
| 3479 |  Converter.Finance CON | US$1,15 | 4,85% | -3,93% | - | US$40.468,20 | - |
| 3480 |  Kindcow Finance KIND | US$0,1807 | -5,48% | -33,73% | - | US$40.144,40 | - |
| 3481 |  Channels CAN | US$24,09 | 5,19% | -16,61% | - | US$40.536,29 | - |
| 3482 |  IOV BlockChain IOV | US$0,001377 | 364,93% | 450,55% | - | US$40.232,13 | - |
| 3483 |  Pasta Finance PASTA | US$0,5350 | -4,30% | -8,66% | - | US$39.772,13 | - |
| 3484 |  BUILD Finance BUILD | US$39,05 | 14,83% | 4,63% | - | US$40.079,33 | - |
| 3485 |  Pendle PENDLE | US$2,07 | 10,97% | -6,97% | - | US$39.391,35 | - |
| 3486 |  GolderGames GLDR | US$0,02404 | 11,98% | 26,69% | - | US$39.137,48 | - |
| 3487 |  CORN CORN | US$14,06 | -6,42% | -3,77% | - | US$38.851,27 | - |
| 3488 |  WenMoon WENMOON | US$0,00002228 | 17,42% | 55,92% | - | US$38.179,33 | - |
| 3489 |  Morpher MPH | US$0,04274 | 2,55% | -11,76% | - | US$38.393,68 | - |
| 3490 |  Widercoin WDR | US$0,03547 | -1,57% | 0,00% | - | US$37.789,74 | - |
| 3491 |  Xpool XPO | US$0,2902 | -9,27% | 80,74% | - | US$38.337,75 | - |
| 3492 |  Pofi POFI | US$1,65 | -0,20% | -17,05% | - | US$37.788,05 | - |
| 3493 |  Hugo Finance HUGO | US$0,002808 | 5,80% | -6,25% | - | US$39.158,73 | - |
| 3494 |  BlackBerry Token BB | US$0,00000008914 | 46,54% | -6,10% | - | US$36.988,84 | - |
| 3495 |  SafeComet SAFECOMET | US$0,00000001761 | -4,60% | 0,00% | - | US$34.973,80 | - |
| 3496 |  FOCV FOCV | US$0,01157 | 2,56% | -2,68% | - | US$39.723,17 | - |
| 3497 |  COIL COIL | US$0,9321 | -23,26% | -28,49% | - | US$36.429,87 | - |
| 3498 |  Largo Coin LRG | US$10,05 | 1,31% | 2,44% | - | US$35.532,69 | - |
| 3499 |  Armor NXM arNXM | US$108,25 | 12,96% | 29,22% | - | US$36.298,68 | - |
| 3500 |  Tesla tokenized stock FTX TSLA | US$670,01 | -0,89% | -5,63% | - | US$35.869,88 | - |
Tabel di atas menampilkan halaman 70 dari total 101 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.