Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Force DAO FORCE | US$0,4393 | -18,61% | -28,27% | - | US$177.686 | - |
| 3152 |  Farmland Protocol FAR | US$0,2172 | -14,09% | -10,17% | - | US$176.794 | - |
| 3153 |  Hiblocks HIBS | US$0,009403 | -3,55% | -18,70% | - | US$167.319 | - |
| 3154 |  Cap CAP | US$29,53 | 11,17% | 21,00% | - | US$174.334 | - |
| 3155 |  Black Diamond Rating HZT | US$0,04670 | 1,11% | -0,49% | - | US$174.733 | - |
| 3156 |  TOZEX TOZ | US$0,5079 | 53,38% | 5,36% | - | US$171.839 | - |
| 3157 |  Fashion Coin FSHN | US$0,00001826 | 1,04% | -15,47% | - | US$171.312 | - |
| 3158 |  Rozeus ROZ | US$0,003830 | -13,45% | -44,74% | - | US$173.776 | - |
| 3159 |  Tcake TCAKE | US$0,09322 | -3,50% | -3,86% | - | US$167.493 | - |
| 3160 |  PROXI CREDIT | US$0,08670 | 2,13% | 3,81% | - | US$166.978 | - |
| 3161 |  MDUKEY MDU | US$0,08713 | -6,35% | -8,13% | - | US$168.543 | - |
| 3162 |  Elastic BNB XBN | US$1,45 | 10,87% | 21,90% | - | US$173.433 | - |
| 3163 |  XBN Community Token XBC | US$0,000000005077 | 7,01% | 0,00% | - | US$166.171 | - |
| 3164 |  CashBackPro CBP | US$1,01 | -0,54% | 0,46% | - | US$167.018 | - |
| 3165 |  GreenTrust GNT | US$0,00005722 | -12,05% | 0,00% | - | US$159.843 | - |
| 3166 |  CLIMB TOKEN FINANCE CLIMB | US$15,06 | 11,86% | 43,77% | - | US$165.773 | - |
| 3167 |  Governor DAO GDAO | US$2,20 | 19,41% | 3,15% | - | US$164.022 | - |
| 3168 |  A2DAO ATD | US$6,47 | 8,91% | -8,82% | - | US$163.533 | - |
| 3169 |  BitSong BTSG | US$0,1942 | 13,12% | 3,43% | - | US$161.934 | - |
| 3170 |  Cryptocurrency Top 10 Tokens Index CC10 | US$115,59 | 6,59% | 13,77% | - | US$161.899 | - |
| 3171 |  NDN Link NDN | US$0,008151 | 25,63% | 3,41% | - | US$158.400 | - |
| 3172 |  Ganesha Token GNSH | US$0,005306 | -31,95% | 0,00% | - | US$160.341 | - |
| 3173 |  B360 B360 | US$0,002002 | -4,12% | 29,55% | - | US$159.223 | - |
| 3174 |  Lux Bio Cell LBXC | US$0,001223 | -8,78% | -30,19% | - | US$161.340 | - |
| 3175 |  ETHERLAND ELAND | US$0,1167 | 11,98% | -4,64% | - | US$159.803 | - |
| 3176 |  PhoenixDefi.Finance PNIX | US$0,03282 | 28,68% | 11,12% | - | US$158.470 | - |
| 3177 |  Opennity OPNN | US$0,0004596 | 2,49% | 13,41% | - | US$158.422 | - |
| 3178 |  GoSwapp GOFI | US$9,69 | 13,26% | -13,47% | - | US$158.440 | - |
| 3179 |  Promotion Coin PC | US$0,0001535 | -3,04% | 10,14% | - | US$158.000 | - |
| 3180 |  Sting Defi SDFI | US$4,93 | -16,76% | -27,06% | - | US$167.086 | - |
| 3181 |  DapperCoin DAPP | US$0,008298 | -4,50% | 33,69% | - | US$157.766 | - |
| 3182 |  Rocket Vault RVF | US$0,4451 | -5,71% | -4,79% | - | US$156.409 | - |
| 3183 |  Sashimi SASHIMI | US$0,09040 | -1,79% | -2,09% | - | US$142.852 | - |
| 3184 |  DegenVC DGVC | US$3,92 | 18,77% | 26,92% | - | US$154.804 | - |
| 3185 |  Marscoin MARS | US$0,1408 | 4,69% | 12,83% | - | US$153.995 | - |
| 3186 |  Zilswap ZWAP | US$766,58 | 4,42% | 5,54% | - | US$153.687 | - |
| 3187 |  Ti-Value TV | US$0,01084 | -17,77% | 7,50% | - | US$151.514 | - |
| 3188 |  GoldFinX GIX | US$1,97 | 0,43% | -20,33% | - | US$151.818 | - |
| 3189 |  BSB Token BSBT | US$0,2354 | 2,29% | 8,73% | - | US$151.928 | - |
| 3190 |  Vulkania VLK | US$0,3141 | 14,61% | 0,00% | - | US$149.668 | - |
| 3191 |  Metis MTS | US$0,5266 | -28,95% | -68,06% | - | US$147.573 | - |
| 3192 |  Index Cooperative INDEX | US$62,73 | 9,10% | 45,97% | - | US$145.984 | - |
| 3193 |  3x Short Tezos Token XTZBEAR | US$0,0004151 | 5,40% | -61,61% | - | US$145.711 | - |
| 3194 |  MerchDAO MRCH | US$0,5723 | -0,09% | -13,25% | - | US$144.968 | - |
| 3195 |  ZUZ Protocol ZUZ | US$10,85 | 9,58% | 37,09% | - | US$148.059 | - |
| 3196 |  Social Rocket ROCKS | US$1,70 | 13,88% | 14,89% | - | US$145.486 | - |
| 3197 |  PlayAndLike PAL | US$0,00001352 | 0,35% | -26,01% | - | US$143.643 | - |
| 3198 |  NAGA NGC | US$0,06280 | -1,63% | 12,62% | - | US$142.856 | - |
| 3199 |  ReChain.Finance RECH | US$0,000002788 | 40,62% | 0,00% | - | US$142.055 | - |
| 3200 |  VROOMGO VRGX | US$0,004403 | 2,08% | -8,87% | - | US$140.241 | - |
Tabel di atas menampilkan halaman 64 dari total 101 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.