Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3X Short Bitcoin Token BEAR | US$0,0007303 | -5,93% | -9,99% | - | US$821.354 | - |
| 2802 |  Reserve RSV | US$0,9988 | -0,04% | -0,16% | - | US$802.534 | - |
| 2803 |  Standard Protocol STND | US$1,61 | 2,94% | -8,63% | - | US$800.158 | - |
| 2804 |  CFX Quantum CFXQ | US$0,06528 | -0,13% | 0,71% | - | US$792.074 | - |
| 2805 |  VAIOT VAI | US$1,37 | 0,50% | -15,02% | - | US$788.550 | - |
| 2806 |  QUEENBEE QBZ | US$0,007288 | 2,85% | -4,15% | - | US$779.978 | - |
| 2807 |  Proof Of Liquidity POL | US$0,4766 | 2,65% | -13,44% | - | US$775.387 | - |
| 2808 |  BKEX Token BKK | US$0,1674 | 9,56% | 4,92% | - | US$784.218 | - |
| 2809 |  BitcoinX BCX | US$0,003890 | 0,20% | 20,74% | - | US$780.177 | - |
| 2810 |  The Famous Token TFT | US$76,70 | 35,75% | 128,76% | - | US$777.278 | - |
| 2811 |  IDK IDK | US$0,07069 | 0,00% | 2,21% | - | US$773.259 | - |
| 2812 |  sBTC SBTC | US$60.361,97 | 2,77% | 3,16% | - | US$765.823 | - |
| 2813 |  MCDEX MCB | US$28,90 | 14,77% | 1,72% | - | US$768.162 | - |
| 2814 |  Cook Protocol COOK | US$0,05208 | -1,78% | -1,76% | - | US$769.081 | - |
| 2815 |  Meter Governance mapped by Meter.io eMTRG | US$8,73 | 6,07% | 68,91% | - | US$766.198 | - |
| 2816 |  Mars Network MARS | US$0,03511 | 6,17% | 3,42% | - | US$765.133 | - |
| 2817 |  KickPad KPAD | US$0,4053 | -0,45% | -22,21% | - | US$756.843 | - |
| 2818 |  BeforeCoinMarketCap BCMC1 | US$0,01617 | 13,51% | 32,89% | - | US$757.804 | - |
| 2819 |  WaykiChain Governance Coin WGRT | US$0,007082 | -6,79% | -7,73% | - | US$759.448 | - |
| 2820 |  Exchange Union XUC | US$0,4451 | -2,09% | -4,47% | - | US$751.780 | - |
| 2821 |  TosDis DIS | US$144,50 | 14,99% | 1,73% | - | US$752.847 | - |
| 2822 |  Compound 0x CZRX | US$0,03996 | -3,23% | 0,96% | - | US$746.707 | - |
| 2823 |  HOPR HOPR | US$0,5940 | -2,92% | -0,21% | - | US$741.271 | - |
| 2824 |  CryptoCart CC | US$12,91 | 0,17% | 0,00% | - | US$739.521 | - |
| 2825 |  3X Long Ethereum Classic Token ETCBULL | US$7.415,00 | 16,68% | 966,14% | - | US$734.640 | - |
| 2826 |  Upper Pound GBPU | US$1,35 | 0,06% | 0,07% | - | US$733.319 | - |
| 2827 |  Quam Network QUAM | US$0,1507 | -9,00% | 83,94% | - | US$729.585 | - |
| 2828 |  Akropolis Delphi ADEL | US$0,1636 | 9,65% | 1,15% | - | US$729.808 | - |
| 2829 |  MoonBoys MBS | US$0,00000004725 | 24,67% | 7,71% | - | US$726.487 | - |
| 2830 |  Brickchain Finance BRICK | US$0,03843 | 32,86% | 69,77% | - | US$725.472 | - |
| 2831 |  sKLAY SKLAY | US$2,32 | 1,69% | -6,55% | - | US$728.827 | - |
| 2832 |  Bogged Finance BOG | US$9,83 | 3,11% | -34,60% | - | US$680.848 | - |
| 2833 |  Medium MDM | US$0,4043 | 6,32% | -4,32% | - | US$721.546 | - |
| 2834 |  Wault Finance (OLD) WAULT | US$109,17 | 19,92% | 121,74% | - | US$698.703 | - |
| 2835 |  QUAI DAO QUAI | US$0,4765 | 27,96% | 148,08% | - | US$699.771 | - |
| 2836 |  MangoChain MGP | US$0,2070 | 6,29% | -45,48% | - | US$695.749 | - |
| 2837 |  Dapp Token DAPPT | US$0,005743 | -4,78% | -21,79% | - | US$690.659 | - |
| 2838 |  IterationSyndicate ITS | US$351,53 | 16,10% | 61,61% | - | US$684.707 | - |
| 2839 |  MiraQle MQL | US$0,1511 | -7,26% | -15,47% | - | US$688.921 | - |
| 2840 |  AGOV (ANSWER Governance) AGOV | US$0,05062 | -1,63% | 22,19% | - | US$684.135 | - |
| 2841 |  UNIDOWN UNIDOWN | US$0,0007781 | -2,36% | -4,19% | - | US$726.541 | - |
| 2842 |  FastSwap FAST | US$8,94 | 12,56% | -10,66% | - | US$690.752 | - |
| 2843 |  HyperChain HYPER | US$0,00003965 | 50,84% | 720,40% | - | US$667.409 | - |
| 2844 |  BDCC Bitica COIN BDCC | US$0,8048 | 1,67% | 11,84% | - | US$921.934 | - |
| 2845 |  JUST NETWORK JUS | US$0,01061 | 16,51% | 11,00% | - | US$669.442 | - |
| 2846 |  LTCDOWN LTCDOWN | US$0,001118 | 0,84% | -49,14% | - | US$659.617 | - |
| 2847 |  Aurix AUR | US$0,3977 | 3,60% | -29,64% | - | US$669.930 | - |
| 2848 |  CompliFi COMFI | US$37,26 | -12,06% | 0,00% | - | US$660.102 | - |
| 2849 |  Manyswap MANY | US$0,1592 | -9,01% | -2,37% | - | US$666.721 | - |
| 2850 |  Upper Euro EURU | US$1,18 | 0,07% | 0,05% | - | US$653.950 | - |
Tabel di atas menampilkan halaman 57 dari total 101 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.