Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Impermax IMX | US$0,8680 | 20,60% | 0,00% | - | US$2.148.932 | - |
| 2652 |  Unit Protocol Duck DUCK | US$0,5043 | 12,63% | -9,53% | - | US$2.084.133 | - |
| 2653 |  OVR OVR | US$1,40 | 1,94% | -7,83% | - | US$2.073.645 | - |
| 2654 |  PoolTogether POOL | US$20,81 | 16,58% | 6,96% | - | US$2.068.719 | - |
| 2655 |  SwapDEX SDX | US$0,2260 | 8,11% | -31,80% | - | US$2.055.197 | - |
| 2656 |  Bitcoin God GOD | US$11,55 | 2,48% | 1,84% | - | US$2.040.702 | - |
| 2657 |  CoShi Inu COSHI | US$0,000000007945 | 25,95% | 0,00% | - | US$2.034.010 | - |
| 2658 |  Anti Lockdown FREE | US$0,03208 | -18,71% | 0,00% | - | US$2.012.452 | - |
| 2659 |  TradeStars TSX | US$0,7029 | 73,10% | 0,00% | - | US$1.973.905 | - |
| 2660 |  Froge Finance FROGE | US$0,00006075 | 69,53% | 376,09% | - | US$1.916.191 | - |
| 2661 |  Fox Finance FOX | US$0,00000005581 | 52,65% | 60,34% | - | US$1.942.129 | - |
| 2662 |  SafeBTC SAFEBTC | US$0,0000001287 | 5,12% | 40,08% | - | US$1.936.433 | - |
| 2663 |  LBK LBK | US$0,03155 | -6,23% | 20,12% | - | US$1.918.551 | - |
| 2664 |  Eclipse ECP | US$0,00000009166 | 47,30% | 15,21% | - | US$1.886.628 | - |
| 2665 |  NEXT NET | US$0,1321 | -8,70% | -29,70% | - | US$1.873.420 | - |
| 2666 |  Bytus BYTS | US$1,19 | 2,21% | 5,59% | - | US$1.864.556 | - |
| 2667 |  Firdaos FDO | US$1,15 | -13,29% | -22,42% | - | US$1.889.360 | - |
| 2668 |  JaguarSwap JAGUAR | US$26,09 | 0,80% | 0,00% | - | US$1.849.055 | - |
| 2669 |  PIXL PXL | US$0,00000001222 | 0,00% | 0,00% | - | US$1.784.633 | - |
| 2670 |  Occam.Fi OCC | US$15,64 | 2,53% | 11,96% | - | US$1.738.566 | - |
| 2671 |  Labra Finance LABRA | US$0,00000002126 | 54,35% | -54,29% | - | US$1.778.007 | - |
| 2672 |  Wrapped WAN WWAN | US$1,93 | 4,61% | 3,97% | - | US$1.710.872 | - |
| 2673 |  WEMIX WEMIX | US$0,5755 | -1,46% | -8,59% | - | US$1.716.026 | - |
| 2674 |  ADADOWN ADADOWN | US$0,8624 | 4,66% | -40,55% | - | US$1.721.365 | - |
| 2675 |  Lien LIEN | US$54,18 | -5,03% | -7,90% | - | US$1.710.800 | - |
| 2676 |  BNBDOWN BNBDOWN | US$8,56 | -7,33% | -12,03% | - | US$1.690.328 | - |
| 2677 |  Pika PIKACHU | US$0,0000003456 | 47,23% | 33,13% | - | US$1.682.628 | - |
| 2678 |  Munch Token MUNCH | US$0,0000004641 | 94,20% | 368,89% | - | US$1.673.739 | - |
| 2679 |  100xCoin 100X | US$0,00000004222 | 46,01% | -60,28% | - | US$1.650.545 | - |
| 2680 |  StellarPayGlobal XLPG | US$23,03 | 450,58% | 992,94% | - | US$1.668.709 | - |
| 2681 |  FUTUREXCRYPTO FXC | US$0,9591 | -46,63% | -71,16% | - | US$2.265.380 | - |
| 2682 |  3x Short EOS Token EOSBEAR | US$0,0003073 | -10,19% | -86,68% | - | US$1.706.469 | - |
| 2683 |  Govi GOVI | US$6,12 | 18,20% | 47,94% | - | US$1.642.748 | - |
| 2684 |  Berry BERRY | US$0,01261 | -2,30% | -14,60% | - | US$1.649.253 | - |
| 2685 |  Content Value Network CVNT | US$1,36 | -19,83% | -30,74% | - | US$1.618.132 | - |
| 2686 |  3X Long Matic Token MATICBULL | US$25,78 | 36,76% | -5,98% | - | US$1.619.379 | - |
| 2687 |  Tenset 10SET | US$2,89 | 18,17% | 57,48% | - | US$1.613.966 | - |
| 2688 |  AOS AOS | US$0,03894 | -0,81% | -0,20% | - | US$1.610.720 | - |
| 2689 |  Bilaxy Token BIA | US$0,01846 | -6,57% | 9,06% | - | US$1.594.306 | - |
| 2690 |  Basis Gold BAG | US$0,3696 | 3,37% | 4,67% | - | US$1.624.550 | - |
| 2691 |  DoDreamChain DRM | US$0,1493 | 25,14% | -13,15% | - | US$1.587.884 | - |
| 2692 |  Olympus OHM | US$812,64 | -1,84% | -4,49% | - | US$1.610.703 | - |
| 2693 |  CrossPad CROSS | US$0,1683 | 26,57% | 0,00% | - | US$1.576.335 | - |
| 2694 |  Student Coin STC | US$0,03101 | -10,02% | -14,03% | - | US$1.612.359 | - |
| 2695 |  DDS.Store DDS | US$3,05 | 1,74% | -21,82% | - | US$1.575.518 | - |
| 2696 |  TopChain TOPC | US$0,004867 | -9,49% | 7,39% | - | US$1.560.137 | - |
| 2697 |  Vancat VANCAT | US$0,00000008489 | 21,00% | 179,35% | - | US$1.542.349 | - |
| 2698 |  dFund DFND | US$0,04901 | -3,21% | 0,00% | - | US$1.554.649 | - |
| 2699 |  GamerCoin GHX | US$0,5433 | -0,25% | -16,48% | - | US$1.537.591 | - |
| 2700 |  Echoin EC | US$0,01111 | -14,72% | 14,64% | - | US$1.546.544 | - |
Tabel di atas menampilkan halaman 54 dari total 101 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.