Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitMoney BIT | US$0,0001176 | -77,75% | -62,32% | US$9.700 | US$499,71 | 82.497.698 BIT |
| 2452 |  Ragnarok RAGNA | US$0,0005877 | -6,84% | -21,82% | US$9.543 | US$0,6500 | 16.238.639 RAGNA |
| 2453 |  Dinero DIN | US$0,001058 | -7,77% | 128,66% | US$9.465 | US$10,12 | 8.947.929 DIN |
| 2454 |  JavaScript Token JS | US$0,001175 | 2,48% | 12,92% | US$9.393 | US$1,19 | 7.991.996 JS |
| 2455 |  MoX MOX | US$0,001763 | -38,51% | -23,78% | US$8.863 | US$0,05000 | 5.027.488 MOX |
| 2456 |  Apollon XAP | US$0,00005877 | -48,76% | -66,12% | US$8.732 | US$5,51 | 148.585.276 XAP |
| 2457 |  Asura Coin ASA | US$0,00003903 | -98,10% | -87,96% | US$8.623 | US$296,09 | 220.932.400 ASA |
| 2458 |  DOWCOIN DOW | US$0,0006635 | 11,98% | 104,69% | US$7.860 | - | 11.845.266 DOW |
| 2459 |  Wild Beast Block WBB | US$0,04231 | 3,92% | 16,15% | US$7.697 | US$0,01000 | 181.919 WBB |
| 2460 |  LitecoinToken LTK | US$0,00000007987 | -42,91% | -38,51% | US$7.491 | US$802,39 | 93.798.013.228 LTK |
| 2461 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2462 |  Crypto Village Accelerator CVA | US$0,00006803 | -88,02% | -77,36% | US$6.510 | US$116.831 | 95.700.000 CVA |
| 2463 |  MNPCoin MNP | US$0,003056 | 2,48% | 3,62% | US$6.698 | - | 2.191.996 MNP |
| 2464 |  Crystal Token CYL | US$0,01190 | 0,93% | -13,68% | US$6.719 | US$253.472 | 564.377 CYL |
| 2465 |  Storeum STO | US$0,00002342 | 11,98% | 98,67% | US$6.534 | - | 278.998.364 STO |
| 2466 |  Mirai MRI | US$0,001528 | 33,22% | 32,12% | US$5.244 | US$1,79 | 3.432.003 MRI |
| 2467 |  KZ Cash KZC | US$0,002645 | 0,25% | -6,67% | US$4.136 | US$2,95 | 1.563.996 KZC |
| 2468 |  LiteCoin Ultra LTCU | US$0,003526 | -44,10% | -39,02% | US$3.636 | US$0,01000 | 1.031.300 LTCU |
| 2469 |  Save and Gain SANDG | US$0,001175 | 2,48% | -49,19% | US$3.602 | US$0,01000 | 3.064.800 SANDG |
| 2470 |  Project-X NANOX | US$35.259,95 | 2,48% | -14,18% | US$2.760 | - | 0 NANOX |
| 2471 |  Qbic QBIC | US$0,0005438 | 1,32% | 0,87% | US$2.547 | - | 4.684.176 QBIC |
| 2472 |  PonziCoin PONZI | US$0,002938 | 2,48% | -15,31% | US$2.530 | US$0,01000 | 861.099 PONZI |
| 2473 |  Stakinglab LABX | US$0,005289 | 2,48% | -29,64% | US$2.143 | US$36,99 | 405.158 LABX |
| 2474 |  HEIDI HDI | US$0,002303 | 230,35% | 239,76% | US$2.081 | US$79,77 | 903.700 HDI |
| 2475 |  Argus ARGUS | US$0,001763 | 2,48% | 1,63% | US$2.024 | - | 1.148.324 ARGUS |
| 2476 |  Helpico HELP | US$0,07875 | -12,53% | -13,26% | US$1.861 | US$9,36 | 23.628 HELP |
| 2477 |  WXCOINS WXC | US$0,00005877 | 2,48% | 1,63% | US$1.822 | US$0,07000 | 31.000.000 WXC |
| 2478 |  Benz BENZ | US$0,0003068 | 7,88% | 27,41% | US$1.828 | - | 5.958.969 BENZ |
| 2479 |  Innovative Bioresearch Classic INNBCL | US$0,0000004764 | 9,53% | -16,45% | US$1.701 | US$1.950,52 | 3.570.727.162 INNBCL |
| 2480 |  Concoin CONX | US$0,001763 | 2,48% | 52,44% | US$1.312 | - | 744.266 CONX |
| 2481 |  Abulaba AAA | US$0,00007806 | -75,73% | -80,82% | US$1.178 | US$24,59 | 15.090.818 AAA |
| 2482 |  Money Plant Token MPT | US$0,0007211 | 2,35% | 28,75% | US$929 | - | 1.288.768 MPT |
| 2483 |  Flit Token FLT | US$0,0000002428 | 0,00% | 0,62% | US$813 | - | 3.350.000.000 FLT |
| 2484 |  SYB Coin SYBC | US$0,00005194 | -11,41% | -71,40% | US$626 | US$61.092,74 | 12.044.377 SYBC |
| 2485 |  Agrolot AGLT | US$0,000004000 | -11,11% | 0,00% | US$355 | US$139,23 | 88.751.539 AGLT |
| 2486 |  Nibble NBXC | US$0,0005877 | 2,48% | 1,63% | US$158 | US$2,12 | 269.549 NBXC |
| 2487 |  Digital Gold GOLD | US$0,001320 | 4,58% | 9,96% | US$18 | - | 13.529 GOLD |
| 2488 |  WETH WETH | US$3.979,39 | 14,09% | 34,99% | - | US$3.369.711.065 | - |
| 2489 |  Akita Inu AKITA | US$0,000005061 | 173,99% | 263,08% | - | US$306.822.889 | - |
| 2490 |  Chia Network XCH | US$1.346,06 | 40,61% | 0,00% | - | US$161.627.609 | - |
| 2491 |  SafeMoon SAFEMOON | US$0,000009694 | 16,46% | 154,48% | - | US$157.970.552 | - |
| 2492 |  Global China Cash CNC | US$0,1525 | -0,63% | -0,63% | - | US$142.692.073 | - |
| 2493 |  Wrapped Huobi Token WHT | US$26,82 | 7,99% | -5,45% | - | US$132.915.142 | - |
| 2494 |  OKExChain OKT | US$216,45 | 0,44% | -7,38% | - | US$107.411.974 | - |
| 2495 |  Amun Ether 3x Daily Long ETH3L | US$253,06 | 38,00% | 148,02% | - | US$103.901.135 | - |
| 2496 |  Pig Finance PIG | US$0,0000002316 | 373,63% | 610,67% | - | US$81.812.595 | - |
| 2497 |  Compound USD Coin CUSDC | US$0,02197 | 0,00% | 0,07% | - | US$80.076.316 | - |
| 2498 |  Compound Dai CDAI | US$0,02141 | -0,03% | -0,03% | - | US$78.382.108 | - |
| 2499 |  CNNS CNNS | US$0,01510 | 216,30% | 189,94% | - | US$73.118.143 | - |
| 2500 |  Safemars SAFEMARS | US$0,0000007964 | 125,83% | 200,82% | - | US$61.407.932 | - |
Tabel di atas menampilkan halaman 50 dari total 101 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.