Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Kalkulus KLKS | US$0,003467 | 0,77% | 6,85% | US$64.739 | - | 18.671.825 KLKS |
| 2302 |  SF Capital SFCP | US$0,0006464 | -4,57% | -6,84% | US$64.643 | US$1,87 | 99.999.500 SFCP |
| 2303 |  Tourist Token TOTO | US$0,00001186 | 3,03% | 3,09% | US$64.422 | - | 5.433.323.630 TOTO |
| 2304 |  Spectrum SPT | US$0,00005386 | 11,98% | 32,45% | US$64.635 | - | 1.199.987.500 SPT |
| 2305 |  Sparkle Loyalty SPRKL | US$0,005505 | 23,96% | 129,02% | US$71.587 | US$1.183,80 | 13.003.335 SPRKL |
| 2306 |  Mainstream For The Underground MFTU | US$0,00005910 | 82,70% | 25,42% | US$63.539 | US$1.253,63 | 1.075.139.615 MFTU |
| 2307 |  Italo XTA | US$0,003543 | -22,80% | -38,73% | US$63.388 | US$742,76 | 17.891.126 XTA |
| 2308 |  Onix ONX | US$0,0005877 | 2,48% | 1,63% | US$62.923 | - | 107.072.781 ONX |
| 2309 |  ICOBID ICOB | US$0,0005877 | 2,48% | 1,63% | US$62.909 | - | 107.048.455 ICOB |
| 2310 |  TajCoin TAJ | US$0,002938 | 2,48% | 1,63% | US$62.795 | - | 21.370.994 TAJ |
| 2311 |  Digital Money Bits DMB | US$0,0005877 | 2,48% | 1,63% | US$62.395 | US$0,8600 | 106.173.958 DMB |
| 2312 |  NFX Coin NFXC | US$0,0005877 | -48,76% | -88,71% | US$61.602 | US$557,25 | 104.824.015 NFXC |
| 2313 |  ArbitrageCT ARCT | US$0,0005877 | 2,48% | 1,63% | US$61.503 | - | 104.655.777 ARCT |
| 2314 |  FUTURAX FTXT | US$0,00001795 | 11,98% | -24,78% | US$61.160 | - | 3.406.412.461 FTXT |
| 2315 |  MustangCoin MST | US$0,09638 | 2,48% | -0,20% | US$60.751 | - | 630.343 MST |
| 2316 |  Yearn Finance Bit YFBT | US$55,00 | 0,03% | -13,03% | US$60.609 | US$55,16 | 1.102 YFBT |
| 2317 |  noob.finance $NOOB | US$2,74 | 13,96% | 40,38% | US$59.922 | - | 21.876 $NOOB |
| 2318 |  FuzzBalls FUZZ | US$0,01234 | 2,48% | 18,57% | US$59.606 | - | 4.829.945 FUZZ |
| 2319 |  Fantasy Sports DFS | US$0,01078 | -54,76% | -67,25% | US$59.657 | US$71,30 | 5.532.031 DFS |
| 2320 |  Trexcoin TREX | US$0,00005877 | 2,48% | 1,63% | US$59.169 | US$0,08000 | 1.006.849.553 TREX |
| 2321 |  iBTC IBTC | US$0,001175 | -20,99% | 6,01% | US$58.760 | US$35,26 | 49.993.999 IBTC |
| 2322 |  DistX DISTX | US$0,001836 | 17,18% | -75,07% | US$59.036 | US$617,41 | 32.148.833 DISTX |
| 2323 |  Kemacoin KEMA | US$0,002409 | 0,04% | 38,89% | US$58.694 | US$34,19 | 24.360.241 KEMA |
| 2324 |  X-Coin XCO | US$0,004704 | 2,52% | 1,69% | US$58.263 | - | 12.384.976 XCO |
| 2325 |  Nyerium NYEX | US$0,001763 | 2,48% | -79,67% | US$56.960 | US$151,37 | 32.308.487 NYEX |
| 2326 |  ebakus EBK | US$0,0006245 | 11,98% | 32,45% | US$56.915 | - | 91.137.865 EBK |
| 2327 |  GeyserCoin GSR | US$0,03763 | 2,52% | 25,16% | US$56.177 | US$6,64 | 1.492.710 GSR |
| 2328 |  Carebit CARE | US$0,0003526 | 2,48% | 21,95% | US$55.659 | - | 157.853.770 CARE |
| 2329 |  Exosis EXO | US$0,1080 | 66,61% | 87,77% | US$55.735 | US$79,70 | 516.268 EXO |
| 2330 |  Dreamcoin DRM | US$0,02059 | 2,56% | -8,70% | US$54.510 | US$0,3100 | 2.647.530 DRM |
| 2331 |  ANON ANON | US$0,007052 | 2,48% | -35,81% | US$53.551 | US$20,34 | 7.593.802 ANON |
| 2332 |  WeShow Token WET | US$0,00004829 | -46,26% | -97,61% | US$53.002 | US$36,98 | 1.097.650.000 WET |
| 2333 |  Fire Lotto FLOT | US$0,001913 | -80,38% | -81,19% | US$52.559 | US$0,01000 | 27.481.717 FLOT |
| 2334 |  Neural Protocol NRP | US$0,000005465 | 74,21% | 106,05% | US$51.904 | US$96,34 | 9.497.994.014 NRP |
| 2335 |  Business Credit Alliance Chain BCAC | US$0,0001100 | 8,88% | 14,54% | US$51.765 | US$407,72 | 470.674.437 BCAC |
| 2336 |  Mchain MAR | US$0,0008604 | 23,20% | 14,44% | US$53.179 | US$80,98 | 61.809.250 MAR |
| 2337 |  EXMR FDN EXMR | US$0,007702 | 8,48% | -67,08% | US$48.603 | US$28.921,34 | 6.310.751 EXMR |
| 2338 |  Rupee RUP | US$0,001175 | -7,04% | 0,10% | US$50.680 | US$9,14 | 43.120.150 RUP |
| 2339 |  KUN KUN | US$25,35 | -1,03% | -5,02% | US$50.709 | US$243,91 | 2.000 KUN |
| 2340 |  TravelNote TVNT | US$0,02351 | 20,56% | 19,59% | US$50.627 | US$19,99 | 2.153.333 TVNT |
| 2341 |  Nekonium NUKO | US$0,004114 | 19,56% | 255,70% | US$49.367 | US$289,80 | 12.000.829 NUKO |
| 2342 |  XOVBank XOV | US$0,0003524 | 237,00% | 5,72% | US$49.276 | - | 139.838.002 XOV |
| 2343 |  Guider GDR | US$0,0001923 | 14,68% | 5,54% | US$47.907 | US$143,14 | 249.181.440 GDR |
| 2344 |  Netrum NTR | US$0,02242 | 7,23% | 8,16% | US$47.980 | - | 2.139.819 NTR |
| 2345 |  Streamit Coin STREAM | US$0,003526 | 2,48% | -3,81% | US$47.705 | US$10,60 | 13.529.414 STREAM |
| 2346 |  BitCoal COAL | US$0,01058 | 31,76% | -3,72% | US$47.601 | US$240,09 | 4.500.000 COAL |
| 2347 |  ParkByte PKB | US$0,009990 | 2,48% | 7,98% | US$47.594 | - | 4.764.026 PKB |
| 2348 |  SCRIV NETWORK SCRIV | US$0,001895 | -5,19% | -0,68% | US$46.897 | US$132,46 | 24.744.362 SCRIV |
| 2349 |  Datacoin DTC | US$0,001175 | 2,48% | 103,26% | US$46.676 | US$487,45 | 39.712.849 DTC |
| 2350 |  MultiCoinCasino MCC | US$0,009703 | -1,98% | 0,00% | US$46.652 | US$9.119,42 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 47 dari total 101 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.