Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHUP ETHUP | US$439,95 | 25,20% | 68,38% | - | US$50.817.975 | - |
| 2502 |  Linkflow Finance LF | US$10,91 | -9,14% | -50,16% | - | US$49.575.619 | - |
| 2503 |  Dogelon Mars ELON | US$0,0000004618 | 76,29% | 64,19% | - | US$43.586.678 | - |
| 2504 |  GMR Finance GMR | US$0,0000005032 | 205,99% | 0,00% | - | US$42.429.238 | - |
| 2505 |  BTCUP BTCUP | US$154,98 | 3,88% | 0,93% | - | US$42.197.109 | - |
| 2506 |  MileVerse MVC | US$0,07773 | 10,33% | -24,51% | - | US$42.471.807 | - |
| 2507 |  Doge Killer LEASH | US$1.400,11 | 93,53% | 97,96% | - | US$41.347.787 | - |
| 2508 |  Amun Bitcoin 3x Daily Long BTC3L | US$262,00 | 8,17% | 3,35% | - | US$35.592.876 | - |
| 2509 |  Xeno Token XNO | US$0,2589 | -2,96% | -12,77% | - | US$34.928.637 | - |
| 2510 |  Amun Ether 3x Daily Short ETH3S | US$0,02404 | -50,09% | -82,70% | - | US$30.684.810 | - |
| 2511 |  MinePlex PLEX | US$0,4974 | 0,59% | 5,53% | - | US$29.076.055 | - |
| 2512 |  Beacon ETH BETH | US$3.667,06 | 12,23% | 32,71% | - | US$28.830.332 | - |
| 2513 |  Bonfire BONFIRE | US$0,0000004437 | 77,64% | 0,00% | - | US$28.250.561 | - |
| 2514 |  UnFederalReserve ERSDL | US$0,8787 | -4,79% | -34,04% | - | US$28.399.214 | - |
| 2515 |  DefiBox BOX | US$24,60 | -0,58% | 34,21% | - | US$23.829.905 | - |
| 2516 |  XTZUP XTZUP | US$1,05 | -6,42% | 36,20% | - | US$24.002.309 | - |
| 2517 |  XT.com Token XT | US$10,58 | 1,54% | 5,77% | - | US$25.079.313 | - |
| 2518 |  Edgecoin EDGT | US$1,00 | -0,14% | -0,02% | - | US$23.409.027 | - |
| 2519 |  POP Network Token POP | US$0,02739 | 186,17% | 417,09% | - | US$17.114.582 | - |
| 2520 |  Australian Dollar Token AUDT | US$0,7881 | 1,03% | 2,36% | - | US$22.565.202 | - |
| 2521 |  XRPUP XRPUP | US$20,14 | -2,27% | -11,09% | - | US$21.349.583 | - |
| 2522 |  COPS FINANCE COPS | US$752,32 | 28,81% | 41,90% | - | US$21.191.440 | - |
| 2523 |  Truebit TRU | US$0,7730 | 1,94% | 0,00% | - | US$19.828.934 | - |
| 2524 |  Hokkaidu Inu HOKK | US$0,000000001308 | 221,65% | 204,31% | - | US$18.858.223 | - |
| 2525 |  Medican Coin MCAN | US$0,1000 | -0,13% | 1,00% | - | US$18.695.169 | - |
| 2526 |  ETHDOWN ETHDOWN | US$0,0005521 | -23,74% | -48,46% | - | US$18.126.394 | - |
| 2527 |  Value Liquidity VALUE | US$3,64 | -4,97% | -32,29% | - | US$18.431.332 | - |
| 2528 |  ADAUP ADAUP | US$114,17 | -4,21% | 35,04% | - | US$17.962.695 | - |
| 2529 |  3X Long Cardano Token ADABULL | US$25.978,60 | -5,44% | 45,94% | - | US$18.093.368 | - |
| 2530 |  BNBUP BNBUP | US$2.096,20 | 7,89% | 5,42% | - | US$17.495.726 | - |
| 2531 |  Kishu Inu KISHU | US$0,000000000915 | 74,74% | 210,24% | - | US$16.605.003 | - |
| 2532 |  Dopple Finance DOP | US$1,51 | 63,85% | 1,00% | - | US$16.011.558 | - |
| 2533 |  BTCDOWN BTCDOWN | US$0,03973 | -6,21% | -3,22% | - | US$16.409.588 | - |
| 2534 |  Basis Gold Share BAGS | US$158,87 | -3,37% | 8,90% | - | US$15.747.853 | - |
| 2535 |  Global AEX Token GAT | US$0,07501 | 11,55% | 28,50% | - | US$15.842.096 | - |
| 2536 |  Hoo Token HOO | US$2,96 | -3,60% | 43,93% | - | US$15.479.021 | - |
| 2537 |  3X Long Ethereum Token ETHBULL | US$21.430,19 | 33,29% | 100,14% | - | US$15.642.669 | - |
| 2538 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04256 | 7,50% | -33,92% | - | US$15.322.177 | - |
| 2539 |  Gold Coin Reserve GCR | US$1.828,77 | 0,31% | 3,74% | - | US$15.419.347 | - |
| 2540 |  ROCKI ROCKS | US$4,68 | 24,00% | 69,94% | - | US$14.874.714 | - |
| 2541 |  3X Long Dogecoin Token DOGEBULL | US$120.300 | -25,74% | 102,18% | - | US$14.247.109 | - |
| 2542 |  EOSDOWN EOSDOWN | US$0,002690 | -2,16% | -79,02% | - | US$11.264.042 | - |
| 2543 |  Pussy Financial PUSSY | US$0,0001316 | 4,04% | 0,00% | - | US$11.318.666 | - |
| 2544 |  Lendhub LHB | US$0,4816 | 3,83% | -20,55% | - | US$11.166.794 | - |
| 2545 |  Compound USDT CUSDT | US$0,02113 | 0,05% | 0,12% | - | US$10.732.899 | - |
| 2546 |  Wifi Coin WIFI | US$0,5900 | 2,20% | 21,39% | - | US$10.605.119 | - |
| 2547 |  KINE KINE | US$3,07 | 5,72% | -1,91% | - | US$10.583.244 | - |
| 2548 |  Atletico De Madrid Fan Token ATM | US$9,93 | -0,82% | 0,07% | - | US$10.277.394 | - |
| 2549 |  Shabu Shabu Finance KOBE | US$12,92 | -0,10% | 24,64% | - | US$10.017.615 | - |
| 2550 |  ALP Coin ALP | US$1,61 | 3,49% | 4,26% | - | US$9.820.990 | - |
Tabel di atas menampilkan halaman 51 dari total 101 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.