Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Innovation Blockchain Payment IBP | US$0,1875 | 3,44% | 0,36% | - | US$9.334.052 | - |
| 2552 |  Gera Coin GERA | US$0,7314 | 0,61% | -0,36% | - | US$9.491.181 | - |
| 2553 |  LTCUP LTCUP | US$45,40 | -0,81% | 49,55% | - | US$8.892.627 | - |
| 2554 |  Dvision Network DVI | US$0,5350 | 6,29% | -5,46% | - | US$8.552.077 | - |
| 2555 |  3X Long Bitcoin Token BULL | US$59.334,63 | 6,93% | -1,05% | - | US$8.449.005 | - |
| 2556 |  Unizen ZCX | US$3,52 | 13,86% | 13,57% | - | US$8.469.954 | - |
| 2557 |  3x Long EOS Token EOSBULL | US$0,4942 | -6,32% | 130,02% | - | US$8.439.951 | - |
| 2558 |  Alchemist MIST | US$156,15 | 2,15% | -1,11% | - | US$8.372.106 | - |
| 2559 |  Refinable FINE | US$2,29 | 23,26% | -20,70% | - | US$8.342.968 | - |
| 2560 |  DMD DMD | US$61,48 | 3,87% | -2,95% | - | US$8.306.272 | - |
| 2561 |  MobileCoin MOB | US$28,05 | -5,05% | -10,86% | - | US$8.292.887 | - |
| 2562 |  Busy DAO BUSY | US$0,3159 | 58,18% | 134,67% | - | US$8.076.578 | - |
| 2563 |  Symbol XYM | US$0,2534 | 11,97% | -10,68% | - | US$8.187.781 | - |
| 2564 |  CARD.STARTER CARDS | US$39,51 | 13,20% | 37,15% | - | US$8.221.966 | - |
| 2565 |  Ares Protocol ARES | US$0,2265 | -6,09% | 116,88% | - | US$8.030.699 | - |
| 2566 |  SUSHIUP SUSHIUP | US$3,74 | 3,86% | 15,74% | - | US$7.542.922 | - |
| 2567 |  FinexboxToken FNB | US$4,52 | 2,48% | 1,63% | - | US$7.061.602 | - |
| 2568 |  3x Long XRP Token XRPBULL | US$1,11 | -4,13% | -29,27% | - | US$7.057.294 | - |
| 2569 |  FairGame FAIR | US$0,009723 | -4,91% | 1,36% | - | US$6.948.172 | - |
| 2570 |  XRPDOWN XRPDOWN | US$0,03961 | 4,09% | 7,29% | - | US$7.097.888 | - |
| 2571 |  EduMetrix Coin EMC | US$5,80 | 0,77% | -12,73% | - | US$6.730.747 | - |
| 2572 |  Alchemix ALCX | US$1.779,62 | 10,70% | 24,15% | - | US$6.548.774 | - |
| 2573 |  FolgoryUSD USDF | US$1,00 | 0,38% | 0,45% | - | US$6.248.781 | - |
| 2574 |  G999 G999 | US$0,006003 | -0,43% | -16,41% | - | US$6.539.787 | - |
| 2575 |  New BitShares NBS | US$0,03302 | -1,01% | -5,31% | - | US$6.119.252 | - |
| 2576 |  LINKUP LINKUP | US$22,36 | -2,52% | 21,09% | - | US$6.181.380 | - |
| 2577 |  SXPUP SXPUP | US$2,44 | 0,68% | -8,92% | - | US$6.092.271 | - |
| 2578 |  Bitcicoin BITCI | US$0,07442 | -1,90% | -4,02% | - | US$6.085.171 | - |
| 2579 |  Stone DeFi STN | US$2,90 | 4,70% | -1,86% | - | US$5.813.434 | - |
| 2580 |  TRXUP TRXUP | US$15,80 | -8,53% | 10,13% | - | US$5.630.758 | - |
| 2581 |  FEGtoken FEG | US$0,000000002981 | 72,46% | 58,03% | - | US$5.400.472 | - |
| 2582 |  Velo VELO | US$0,6676 | 7,17% | -1,14% | - | US$5.273.838 | - |
| 2583 |  Paypolitan Token EPAN | US$0,3392 | -3,77% | -3,68% | - | US$5.237.788 | - |
| 2584 |  STING STN | US$2,41 | 5,93% | 11,22% | - | US$5.307.214 | - |
| 2585 |  CoinHe Token CHT | US$0,2326 | -1,16% | -5,45% | - | US$5.164.086 | - |
| 2586 |  DeFi Pulse Index DPI | US$599,69 | 7,21% | 4,82% | - | US$5.188.374 | - |
| 2587 |  Yobit Token YO | US$2.124,57 | -0,58% | 3,39% | - | US$5.020.401 | - |
| 2588 |  DOTUP DOTUP | US$105,86 | -1,03% | 1,02% | - | US$5.167.607 | - |
| 2589 |  TreeDefi SEED | US$69,29 | 4,87% | 0,00% | - | US$4.922.811 | - |
| 2590 |  Lemond LEMD | US$0,1337 | 68,73% | 19,27% | - | US$4.880.913 | - |
| 2591 |  VEROX VRX | US$592,69 | -0,96% | -18,79% | - | US$4.934.098 | - |
| 2592 |  ElonGate ELONGATE | US$0,0000005748 | -1,08% | 11,11% | - | US$4.841.675 | - |
| 2593 |  TON Crystal TON | US$0,5873 | 1,84% | -2,18% | - | US$4.714.718 | - |
| 2594 |  Rai Reflex Index RAI | US$3,09 | 2,03% | 0,96% | - | US$4.729.059 | - |
| 2595 |  AAVEUP AAVEUP | US$21,92 | 11,33% | -22,07% | - | US$4.777.708 | - |
| 2596 |  Blockcloud BLOC | US$0,001815 | 48,03% | 76,59% | - | US$3.955.028 | - |
| 2597 |  SXPDOWN SXPDOWN | US$6,79 | -3,93% | -19,93% | - | US$4.154.357 | - |
| 2598 |  XLMUP XLMUP | US$11,52 | -5,94% | 22,32% | - | US$4.246.656 | - |
| 2599 |  Wise WISE | US$0,8663 | 17,40% | 37,92% | - | US$3.986.825 | - |
| 2600 |  Filda FILDA | US$0,7207 | -6,73% | -30,44% | - | US$3.928.767 | - |
Tabel di atas menampilkan halaman 52 dari total 101 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.