Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Habitat HBT | US$5,45 | 10,27% | 169,66% | - | US$652.849 | - |
| 2852 |  Bandot Protocol BDT | US$0,02112 | 4,74% | -14,09% | - | US$650.257 | - |
| 2853 |  Yuan Chain Coin YCC | US$0,02529 | -5,23% | 30,48% | - | US$647.116 | - |
| 2854 |  Evolution GEN | US$8,53 | 2,32% | -54,84% | - | US$642.468 | - |
| 2855 |  XTZDOWN XTZDOWN | US$0,007441 | 3,65% | -54,36% | - | US$640.382 | - |
| 2856 |  UBU UBU | US$0,2239 | -2,47% | 9,89% | - | US$635.683 | - |
| 2857 |  LinkPool LPL | US$5,11 | -11,38% | -20,04% | - | US$637.466 | - |
| 2858 |  Pitbull PIT | US$0,000000000321 | 30,77% | -14,24% | - | US$643.499 | - |
| 2859 |  PolkaDomain NAME | US$1,70 | 24,49% | 13,08% | - | US$641.601 | - |
| 2860 |  Chainsquare CHS | US$1,12 | 0,75% | -4,19% | - | US$633.250 | - |
| 2861 |  Basis Share BAS | US$27,83 | -6,53% | -30,42% | - | US$628.789 | - |
| 2862 |  Connectico CON | US$0,7901 | 11,41% | 6,90% | - | US$620.467 | - |
| 2863 |  Tesra TSR | US$0,03557 | -14,10% | -15,79% | - | US$621.035 | - |
| 2864 |  YAM v3 YAM | US$2,08 | -1,14% | -15,49% | - | US$603.350 | - |
| 2865 |  MixTrust MXT | US$0,003391 | -21,74% | 6,34% | - | US$621.134 | - |
| 2866 |  DigiCol DGCL | US$0,1466 | -0,17% | -6,83% | - | US$607.016 | - |
| 2867 |  Bat True Share BTS | US$108,34 | -1,94% | -39,09% | - | US$607.955 | - |
| 2868 |  The Tokenized Bitcoin imBTC | US$58.851,02 | 2,59% | 2,02% | - | US$602.995 | - |
| 2869 |  FairLunar FLUNAR | US$0,000000005845 | -4,17% | 0,00% | - | US$596.670 | - |
| 2870 |  Chain Games CHAIN | US$0,2739 | 6,28% | -8,14% | - | US$597.601 | - |
| 2871 |  Poodl Token POODL | US$0,0000001461 | 54,93% | 607,19% | - | US$598.015 | - |
| 2872 |  DefiDrop Launchpad DROPS | US$0,2483 | 4,60% | -6,80% | - | US$593.332 | - |
| 2873 |  PayProtocol PCI | US$1,64 | -0,15% | -3,82% | - | US$595.004 | - |
| 2874 |  DAOventures DVG | US$1,11 | 5,44% | 1,26% | - | US$586.331 | - |
| 2875 |  PIGX PIGX | US$0,1373 | 9,43% | 6,47% | - | US$579.858 | - |
| 2876 |  DefiCliq CLIQ | US$0,08337 | -0,11% | -3,23% | - | US$580.055 | - |
| 2877 |  Mochi.Market MOMA | US$0,4695 | -2,83% | -21,22% | - | US$576.510 | - |
| 2878 |  Adappter Token ADP | US$0,07090 | 0,27% | -8,59% | - | US$572.439 | - |
| 2879 |  STABLE ASSET STA | US$2,93 | 2,46% | 1,51% | - | US$566.904 | - |
| 2880 |  Upper Dollar USDU | US$0,9838 | 0,04% | -0,03% | - | US$560.567 | - |
| 2881 |  Parallel PAR | US$1,27 | 4,34% | 6,41% | - | US$554.689 | - |
| 2882 |  Force For Fast FFF | US$0,006133 | 99,14% | 72,87% | - | US$554.600 | - |
| 2883 |  Tapcoin TTT | US$0,006657 | -2,83% | -2,20% | - | US$539.318 | - |
| 2884 |  SHD CASH SHDC | US$0,006151 | -5,50% | -15,36% | - | US$550.547 | - |
| 2885 |  Yearn Finance Passive Income YFPI | US$6,63 | -17,38% | 57,41% | - | US$549.958 | - |
| 2886 |  Bidao BID | US$0,02398 | 10,33% | 19,39% | - | US$541.985 | - |
| 2887 |  Shield Network SHILD | US$0,00004169 | -0,72% | -14,29% | - | US$532.912 | - |
| 2888 |  Banana.finance BANANA | US$455,06 | -2,13% | -19,75% | - | US$553.011 | - |
| 2889 |  pBTC35A pBTC35A | US$131,36 | -0,13% | 5,13% | - | US$531.602 | - |
| 2890 |  Compound Basic Attention Token CBAT | US$0,02918 | 0,72% | 11,53% | - | US$525.764 | - |
| 2891 |  xFund XFUND | US$1.208,53 | 28,28% | 33,20% | - | US$528.592 | - |
| 2892 |  BambooDeFi BAMBOO | US$0,2879 | -3,82% | -16,16% | - | US$530.951 | - |
| 2893 |  Somnium Space Cubes CUBE | US$4,50 | 7,14% | 3,16% | - | US$520.563 | - |
| 2894 |  ethArt ARTE | US$18,76 | -6,47% | 0,72% | - | US$510.579 | - |
| 2895 |  DEUS Finance DEUS | US$14,02 | 10,59% | 24,97% | - | US$518.490 | - |
| 2896 |  Previse PRVS | US$0,9797 | 12,98% | 9,68% | - | US$525.787 | - |
| 2897 |  Gains Associates GAINS | US$0,5973 | 8,61% | -12,30% | - | US$524.296 | - |
| 2898 |  Bitsten Token BST | US$0,02794 | -8,71% | -41,87% | - | US$514.025 | - |
| 2899 |  QiSwap QI | US$0,3934 | -5,95% | 17,01% | - | US$511.857 | - |
| 2900 |  Pteria PTERIA | US$6,44 | 11,61% | 57,15% | - | US$512.459 | - |
Tabel di atas menampilkan halaman 58 dari total 101 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.