Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KanadeCoin KNDC | US$0,0001205 | 33,50% | 104,46% | US$659.271 | US$249,01 | 5.471.056.500 KNDC |
| 1902 |  Bitcoin Token BTCT | US$0,04847 | 113,05% | 160,46% | US$648.852 | US$2.685,96 | 13.385.879 BTCT |
| 1903 |  Tornado TCORE | US$108,12 | 7,62% | 31,21% | US$648.737 | US$639.506 | 6.000 TCORE |
| 1904 |  Pesetacoin PTC | US$0,004466 | 55,77% | -32,25% | US$641.162 | US$18,73 | 143.556.714 PTC |
| 1905 |  Axe AXE | US$0,1210 | -0,45% | -7,27% | US$636.708 | US$31,22 | 5.260.968 AXE |
| 1906 |  1Million Token 1MT | US$0,7123 | -2,28% | 8,24% | US$709.189 | US$82.110,33 | 995.699 1MT |
| 1907 |  TCASH TCASH | US$0,01799 | 11,98% | 32,45% | US$633.363 | - | 35.200.000 TCASH |
| 1908 |  LunchMoney LMY | US$0,005469 | -1,98% | -27,44% | US$631.953 | US$5.586,70 | 115.550.599 LMY |
| 1909 |  Webflix Token WFX | US$0,0001210 | -25,29% | -46,70% | US$618.900 | US$86,07 | 5.113.984.493 WFX |
| 1910 |  Netko NETKO | US$0,04936 | 2,48% | 103,26% | US$615.907 | - | 12.476.865 NETKO |
| 1911 |  Almace Shards ALMX | US$61,84 | 13,73% | 34,81% | US$618.369 | - | 10.000 ALMX |
| 1912 |  Emerald Crypto EMD | US$0,03173 | -1,18% | 95,30% | US$606.662 | US$26,20 | 19.117.129 EMD |
| 1913 |  Coinsuper Ecosystem Network CEN | US$0,001653 | -13,18% | -17,04% | US$592.520 | US$1.539,28 | 358.497.293 CEN |
| 1914 |  AMATEN AMA | US$0,08001 | -1,21% | -15,88% | US$605.812 | US$3.296,56 | 7.571.323 AMA |
| 1915 |  Inex Project INEX | US$0,00005549 | 0,72% | 74,78% | US$604.314 | US$1.198,67 | 10.890.000.000 INEX |
| 1916 |  Ruler Protocol RULER | US$161,66 | 11,29% | -22,13% | US$604.457 | US$79.715,16 | 3.739 RULER |
| 1917 |  Solaris XLR | US$0,4135 | 1,99% | -5,27% | US$598.877 | US$151.141 | 1.448.441 XLR |
| 1918 |  CryptoFlow CFL | US$0,006464 | -33,69% | -20,15% | US$594.887 | US$2.964,31 | 92.026.159 CFL |
| 1919 |  Novo NOVO | US$8,81 | 2,46% | -7,63% | US$588.400 | US$208,50 | 66.750 NOVO |
| 1920 |  Zennies ZENI | US$0,0005877 | 2,48% | 1,63% | US$588.144 | - | 1.000.812.836 ZENI |
| 1921 |  JUIICE JUI | US$0,00008906 | 3,31% | 49,17% | US$587.821 | - | 6.600.000.100 JUI |
| 1922 |  Swing SWING | US$0,1111 | 2,48% | 1,09% | US$583.994 | - | 5.257.949 SWING |
| 1923 |  BITTUP BTU | US$0,1087 | -4,25% | -9,61% | US$583.809 | US$307,56 | 5.369.927 BTU |
| 1924 |  Cryptobuyer XPT | US$0,01006 | 18,29% | 25,31% | US$576.527 | US$754,67 | 57.282.664 XPT |
| 1925 |  X8X Token X8X | US$0,007003 | 10,37% | 3,11% | US$577.904 | US$1.191,53 | 82.522.341 X8X |
| 1926 |  OracleChain OCT | US$0,01913 | -3,73% | 1,41% | US$573.755 | US$46.113,57 | 30.000.000 OCT |
| 1927 |  Panda Yield BBOO | US$0,4164 | 4,60% | 48,57% | US$581.181 | US$49.242,33 | 1.395.721 BBOO |
| 1928 |  Moneynet MNC | US$0,0001561 | -36,01% | -24,31% | US$571.773 | US$0,6700 | 3.662.307.217 MNC |
| 1929 |  PWR Coin PWR | US$0,00005877 | -25,16% | 1,63% | US$567.950 | US$76,29 | 9.664.500.811 PWR |
| 1930 |  Spectre.ai Utility Token SXUT | US$0,02292 | 2,48% | -32,82% | US$562.192 | - | 24.529.558 SXUT |
| 1931 |  AceD ACED | US$0,007717 | 4,59% | 45,74% | US$559.375 | US$1.960,80 | 72.487.000 ACED |
| 1932 |  Datamine FLUX FLUX | US$0,9730 | -3,15% | -7,58% | US$563.002 | US$4.596,48 | 578.603 FLUX |
| 1933 |  Pylon Network PYLNT | US$0,9315 | -47,21% | -54,97% | US$560.744 | US$3.294,93 | 602.010 PYLNT |
| 1934 |  PutinCoin PUT | US$0,0004704 | 17,17% | 62,71% | US$559.224 | US$1.243,44 | 1.188.750.832 PUT |
| 1935 |  Anoncoin ANC | US$0,2644 | 53,72% | 10,47% | US$558.073 | US$778,99 | 2.110.317 ANC |
| 1936 |  Startcoin START | US$0,01237 | -1,93% | 1,43% | US$557.772 | - | 45.079.785 START |
| 1937 |  DopeCoin DOPE | US$0,004701 | -18,02% | 1,63% | US$549.328 | US$19.404,73 | 116.845.228 DOPE |
| 1938 |  Photon PHO | US$0,00001385 | 33,21% | 0,56% | US$547.122 | US$14,14 | 39.497.721.106 PHO |
| 1939 |  Elysian ELY | US$0,005598 | -9,30% | 32,19% | US$548.367 | US$2.624.707 | 97.966.210 ELY |
| 1940 |  MicroMoney AMM | US$0,03460 | 32,68% | 76,44% | US$545.827 | US$208.424 | 15.777.256 AMM |
| 1941 |  Bridge Protocol BRDG | US$0,002419 | -11,32% | -8,34% | US$542.070 | US$313,02 | 224.088.259 BRDG |
| 1942 |  ChessCoin CHESS | US$0,009990 | 2,48% | 15,18% | US$539.805 | - | 54.032.769 CHESS |
| 1943 |  Zilla ZLA | US$0,008980 | -0,83% | -5,66% | US$538.772 | US$16.012,84 | 60.000.000 ZLA |
| 1944 |  BlockMesh BMH | US$0,001973 | -5,18% | -7,27% | US$538.652 | US$291,69 | 273.039.971 BMH |
| 1945 |  Sociall SCL | US$0,03179 | 2,48% | -1,43% | US$531.384 | - | 16.714.020 SCL |
| 1946 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1947 |  Simple Software Solutions SSS | US$0,1886 | -5,66% | 9,10% | US$526.076 | US$84,18 | 2.789.028 SSS |
| 1948 |  Scorum Coins SCR | US$0,01799 | 11,98% | 32,45% | US$526.574 | - | 29.265.075 SCR |
| 1949 |  Kobocoin KOBO | US$0,02116 | 2,48% | 18,02% | US$522.558 | - | 24.700.248 KOBO |
| 1950 |  BitCash BITC | US$0,02335 | -5,87% | -50,93% | US$518.418 | US$2.450,04 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 39 dari total 101 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.