Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Peony PNY | US$0,1746 | -2,02% | 1,23% | US$1.344.253 | US$2.111,49 | 7.698.994 PNY |
| 1702 |  keyTango TANGO | US$0,6247 | 7,05% | 9,90% | US$1.340.841 | US$59.354,30 | 2.146.269 TANGO |
| 1703 |  Jarvis+ JAR | US$0,01227 | -1,70% | -22,33% | US$1.327.000 | US$386.729 | 108.157.249 JAR |
| 1704 |  Stox STX | US$0,02621 | 21,12% | 87,37% | US$1.325.720 | US$8.761,13 | 50.585.646 STX |
| 1705 |  Jade Currency JADE | US$0,01679 | 210,17% | 2,00% | US$1.363.327 | US$82.160,38 | 81.200.000 JADE |
| 1706 |  Wolves of Wall Street WOWS | US$225,06 | 7,72% | 8,77% | US$1.323.551 | US$26.566,35 | 5.881 WOWS |
| 1707 |  PetroDollar XPD | US$0,02057 | 2,48% | 14,74% | US$1.316.233 | - | 63.993.275 XPD |
| 1708 |  Blue Protocol BLUE | US$0,03605 | 383,53% | 73,16% | US$1.320.947 | US$0,01000 | 36.645.278 BLUE |
| 1709 |  DAOBet BET | US$0,007845 | 26,67% | -3,73% | US$1.312.298 | US$536,13 | 167.270.821 BET |
| 1710 |  x42 Protocol X42 | US$0,06494 | -4,25% | -0,57% | US$1.309.640 | US$261,07 | 20.166.886 X42 |
| 1711 |  Golden Goose GOLD | US$0,007819 | -0,32% | -17,03% | US$1.297.952 | US$292.524 | 165.994.209 GOLD |
| 1712 |  Smartshare SSP | US$0,0002824 | -1,20% | -10,31% | US$1.310.229 | US$228.689 | 4.639.918.911 SSP |
| 1713 |  HashCoin HSC | US$0,0001012 | 40,38% | 20,29% | US$1.301.269 | US$703.965 | 12.863.911.326 HSC |
| 1714 |  NEXT NEXT | US$0,2072 | 5,10% | -6,13% | US$1.290.557 | US$11.520,98 | 6.228.754 NEXT |
| 1715 |  CREA CREA | US$0,06656 | -10,73% | -16,59% | US$1.286.493 | US$898,67 | 19.327.713 CREA |
| 1716 |  Rotten ROT | US$0,01825 | 18,48% | 1,21% | US$1.284.879 | US$18.272,53 | 70.388.081 ROT |
| 1717 |  Actinium ACM | US$0,04141 | -7,50% | -14,08% | US$1.279.080 | US$23.831,10 | 30.888.650 ACM |
| 1718 |  Cash Tech CATE | US$0,1105 | 0,82% | 32,67% | US$1.299.118 | US$126.138 | 11.755.793 CATE |
| 1719 |  LanaCoin LANA | US$0,0005877 | 2,48% | 1,63% | US$1.265.105 | US$1,18 | 2.152.761.993 LANA |
| 1720 |  Tendies TEND | US$0,1689 | -9,80% | -0,68% | US$1.268.376 | US$2.459,05 | 7.510.593 TEND |
| 1721 |  BoutsPro BOUTS | US$0,01659 | 9,12% | 69,00% | US$1.270.759 | US$97.973,85 | 76.615.188 BOUTS |
| 1722 |  NevaCoin NEVA | US$0,2321 | 83,58% | 83,30% | US$1.260.833 | US$4,71 | 5.431.630 NEVA |
| 1723 |  Swap XWP | US$0,09585 | 6,89% | -32,07% | US$1.256.739 | US$13.602,11 | 13.111.404 XWP |
| 1724 |  Bitblocks BBK | US$0,004114 | -20,29% | -22,80% | US$1.104.128 | US$5.170,53 | 268.405.241 BBK |
| 1725 |  Membrana MBN | US$0,003440 | -7,51% | -1,18% | US$1.271.446 | US$49.864,63 | 369.650.474 MBN |
| 1726 |  ATLANT ATL | US$0,02292 | 2,48% | 22,37% | US$1.241.636 | US$0,01000 | 54.175.041 ATL |
| 1727 |  CoinDeal Token CDL | US$0,02644 | 7,24% | 14,33% | US$1.238.746 | US$19,95 | 46.842.401 CDL |
| 1728 |  Innovative Bioresearch Coin INNBC | US$0,000004907 | -6,75% | -40,92% | US$1.247.179 | US$30.831,78 | 254.179.999.999 INNBC |
| 1729 |  Cashbery Coin CBC | US$0,01822 | 2,48% | 1,63% | US$1.223.983 | - | 67.186.714 CBC |
| 1730 |  OLXA OLXA | US$0,0008869 | 5,50% | 8,96% | US$1.205.674 | - | 1.359.420.210 OLXA |
| 1731 |  Xeonbit XNB | US$0,003998 | -0,03% | -0,04% | US$1.199.480 | - | 300.000.000 XNB |
| 1732 |  extraDNA XDNA | US$0,001256 | 5,92% | 9,07% | US$1.207.206 | US$262.854 | 961.184.497 XDNA |
| 1733 |  Eureka Coin ERK | US$0,01782 | -8,28% | -16,70% | US$1.184.869 | US$44.133,74 | 66.502.488 ERK |
| 1734 |  Bean Cash BITB | US$0,0002865 | 15,78% | 75,80% | US$1.190.490 | US$739,47 | 4.155.024.000 BITB |
| 1735 |  BUZZCoin BUZZ | US$0,00005880 | 2,52% | 1,69% | US$1.176.075 | US$0,8000 | 19.999.999.354 BUZZ |
| 1736 |  GoldenPyrex GPYX | US$0,1176 | 23,56% | 14,39% | US$1.176.213 | - | 9.999.999 GPYX |
| 1737 |  Posscoin POSS | US$0,00003903 | 11,98% | 32,45% | US$1.173.245 | - | 30.059.347.897 POSS |
| 1738 |  Blockpass PASS | US$0,006989 | 0,78% | 11,98% | US$1.168.715 | US$661,56 | 167.223.762 PASS |
| 1739 |  Vid VI | US$0,04931 | 25,25% | 27,88% | US$1.170.107 | US$6.936,84 | 23.731.604 VI |
| 1740 |  PTON PTON | US$0,00007806 | 123,97% | 164,90% | US$1.167.088 | US$1.067,15 | 14.950.794.349 PTON |
| 1741 |  DoYourTip DYT | US$0,8031 | 9,86% | 30,13% | US$1.164.897 | US$30.100,14 | 1.450.470 DYT |
| 1742 |  Cat Token CAT | US$0,1779 | 15,76% | 88,26% | US$1.161.553 | US$626.306 | 6.527.607 CAT |
| 1743 |  AudioCoin ADC | US$0,001175 | -31,68% | -32,25% | US$1.152.687 | US$0,01000 | 980.733.271 ADC |
| 1744 |  Stobox Token STBU | US$0,1704 | -1,69% | 1,00% | US$1.158.989 | US$439.948 | 6.802.645 STBU |
| 1745 |  BitDegree BDG | US$0,002997 | -13,83% | -11,75% | US$1.152.552 | US$1.653,89 | 384.560.931 BDG |
| 1746 |  CryptoCarbon CCRB | US$0,04643 | 2,48% | 1,63% | US$1.146.281 | - | 24.690.718 CCRB |
| 1747 |  ITO Utility Token IUT | US$0,01249 | 234,90% | 208,57% | US$1.151.115 | US$2,90 | 92.163.649 IUT |
| 1748 |  Renewable Electronic Energy Coin REEC | US$0,002638 | -3,38% | 11,35% | US$1.137.457 | US$242.167 | 431.106.511 REEC |
| 1749 |  Rage Fan RAGE | US$0,03759 | 8,01% | -48,46% | US$1.142.825 | US$30.960,11 | 30.400.000 RAGE |
| 1750 |  Delphy DPY | US$0,01832 | -6,02% | -3,48% | US$1.139.211 | US$60.116,67 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 35 dari total 101 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.