Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HollyGold HGOLD | US$0,8247 | -6,47% | -16,96% | US$1.913.377 | US$1.566.420 | 2.320.134 HGOLD |
| 1602 |  Beaxy BXY | US$0,006697 | -17,81% | -16,20% | US$1.897.143 | US$7.979,09 | 283.295.490 BXY |
| 1603 |  Kebab Token KEBAB | US$1,73 | -6,46% | 10,44% | US$1.870.345 | US$33.961,32 | 1.080.935 KEBAB |
| 1604 |  Kingdom Game 4.0 KDG | US$0,06030 | 1,02% | 73,75% | US$1.874.169 | US$20.659,56 | 31.080.481 KDG |
| 1605 |  Yearn Secure YSEC | US$3,24 | 10,96% | 9,64% | US$1.873.653 | US$11.564,85 | 577.895 YSEC |
| 1606 |  MobileGo MGO | US$0,01898 | -1,98% | -11,79% | US$1.898.433 | US$1.346.046 | 99.996.877 MGO |
| 1607 |  Treat DAO TREAT | US$1,85 | 19,29% | 53,52% | US$1.854.595 | US$3.964,17 | 1.000.000 TREAT |
| 1608 |  MicroBitcoin MBC | US$0,00003900 | 25,76% | 26,33% | US$1.870.154 | US$6.284,98 | 47.958.344.687 MBC |
| 1609 |  Kuai Token KT | US$0,1549 | -0,61% | 30,07% | US$1.751.275 | US$38.860.146 | 11.304.238 KT |
| 1610 |  ODUWA OWC | US$0,4699 | -24,36% | -0,32% | US$1.968.444 | US$7.310,21 | 4.188.884 OWC |
| 1611 |  Moneytoken IMT | US$0,0001952 | 11,98% | -77,87% | US$1.840.375 | US$46.712,64 | 9.430.337.527 IMT |
| 1612 |  BitBall BTB | US$0,002857 | 6,16% | 42,81% | US$1.834.178 | US$1.109.163 | 642.008.999 BTB |
| 1613 |  BonusCloud BXC | US$0,0005868 | 10,95% | 21,62% | US$1.824.490 | US$93.021,31 | 3.109.383.414 BXC |
| 1614 |  TrezarCoin TZC | US$0,007503 | 1,68% | -19,56% | US$1.800.475 | US$3.662,53 | 239.953.150 TZC |
| 1615 |  GAPS GAP | US$0,1797 | 0,00% | -89,65% | US$1.796.994 | US$255,61 | 10.000.000 GAP |
| 1616 |  Matryx MTX | US$0,07700 | -17,60% | -92,02% | US$1.788.160 | US$393.134 | 23.224.303 MTX |
| 1617 |  BiblePay BBP | US$0,0007413 | 14,62% | -3,20% | US$1.892.618 | US$112.504 | 2.552.987.248 BBP |
| 1618 |  DiFy.Finance YFIII | US$223,87 | -0,81% | -4,20% | US$1.788.803 | US$872.561 | 7.990 YFIII |
| 1619 |  Blackmoon BMC | US$0,03310 | -12,11% | -14,01% | US$1.787.164 | US$268,82 | 54.000.000 BMC |
| 1620 |  Project Inverse XIV | US$0,1274 | 12,56% | -30,76% | US$1.776.998 | US$381.298 | 13.949.995 XIV |
| 1621 |  Phoneum PHT | US$0,0007141 | 9,71% | 61,25% | US$1.794.389 | US$150.929 | 2.512.711.748 PHT |
| 1622 |  Ether Zero ETZ | US$0,009457 | -11,89% | 44,24% | US$1.718.642 | US$670.911 | 181.725.878 ETZ |
| 1623 |  Cosmo Coin COSM | US$0,002646 | -2,88% | -6,32% | US$1.775.193 | US$2.007,44 | 670.780.889 COSM |
| 1624 |  Max Property Group MPG | US$0,01242 | 2,54% | 13,97% | US$1.765.783 | US$1.968,18 | 142.223.550 MPG |
| 1625 |  QANplatform QARK | US$0,09226 | 16,59% | 42,46% | US$1.758.355 | US$2.095,83 | 19.057.960 QARK |
| 1626 |  ebirah EBRH | US$4,12 | 4,68% | -0,70% | US$1.749.360 | US$584,59 | 425.000 EBRH |
| 1627 |  Japan Content Token JCT | US$0,005862 | 8,62% | 20,26% | US$1.718.457 | - | 293.150.782 JCT |
| 1628 |  DogeCash DOGEC | US$0,1155 | -6,99% | -23,92% | US$1.714.074 | US$6.768,21 | 14.845.527 DOGEC |
| 1629 |  Cryptaur CPT | US$0,0001264 | 0,88% | -29,52% | US$1.704.051 | US$71.049,27 | 13.485.673.471 CPT |
| 1630 |  Datamine DAM | US$0,3169 | 11,91% | 22,05% | US$1.707.830 | US$161.291 | 5.389.139 DAM |
| 1631 |  XMON XMON | US$1.141,18 | 8,80% | -7,48% | US$1.705.972 | US$114.742 | 1.495 XMON |
| 1632 |  LYNC Network LYNC | US$1,71 | 13,96% | 27,47% | US$1.705.505 | - | 995.500 LYNC |
| 1633 |  QChi QCH | US$0,05265 | 11,98% | 50,40% | US$1.705.505 | US$0,7900 | 32.391.562 QCH |
| 1634 |  IHT Real Estate Protocol IHT | US$0,001713 | 2,18% | 8,37% | US$1.694.452 | US$51.141,36 | 989.061.136 IHT |
| 1635 |  Sharder SS | US$0,006011 | 11,98% | 1,99% | US$1.702.747 | US$60,31 | 283.282.765 SS |
| 1636 |  Omnitude ECOM | US$0,02614 | 5,33% | 24,82% | US$1.694.062 | US$469.252 | 64.813.301 ECOM |
| 1637 |  Mochimo MCM | US$0,1881 | 2,48% | -6,01% | US$1.681.732 | - | 8.942.858 MCM |
| 1638 |  Zen Protocol ZP | US$0,07447 | -3,63% | 13,73% | US$1.685.760 | US$316,88 | 22.636.450 ZP |
| 1639 |  Infinity Esaham INFS | US$2,64 | -7,87% | -93,99% | US$1.676.482 | US$99.529,75 | 635.122 INFS |
| 1640 |  CoinFi COFI | US$0,007895 | 3,56% | -19,63% | US$1.692.732 | US$156.602 | 214.403.034 COFI |
| 1641 |  KIMCHI.finance KIMCHI | US$0,001077 | 9,55% | -13,81% | US$1.699.402 | US$203.671 | 1.578.464.550 KIMCHI |
| 1642 |  ADAMANT Messenger ADM | US$0,01922 | 3,87% | -5,73% | US$1.664.022 | US$506,96 | 86.599.684 ADM |
| 1643 |  Rise RISE | US$0,009383 | -8,23% | -13,17% | US$1.665.307 | US$21.166,90 | 177.488.143 RISE |
| 1644 |  Saren SAR | US$0,06471 | 17,04% | 59,03% | US$1.662.693 | US$13.196,48 | 25.695.796 SAR |
| 1645 |  Ethereum Stake ETHYS | US$8,30 | 14,00% | 33,36% | US$1.660.017 | US$120,91 | 200.000 ETHYS |
| 1646 |  Playkey PKT | US$0,1005 | 24,43% | -4,55% | US$1.650.040 | US$139.412 | 16.414.614 PKT |
| 1647 |  EBCoin EBC | US$0,0003594 | 0,00% | 0,43% | US$1.647.975 | US$3,60 | 4.585.368.086 EBC |
| 1648 |  CryptoTask CTASK | US$1,05 | 4,11% | -0,86% | US$1.646.825 | US$351.441 | 1.572.753 CTASK |
| 1649 |  Rate3 RTE | US$0,001792 | -6,49% | -4,71% | US$1.593.472 | US$222.500 | 889.382.388 RTE |
| 1650 |  Decentrahub Coin DCNTR | US$0,9544 | 42,11% | 8,55% | US$1.629.204 | US$40,92 | 1.707.101 DCNTR |
Tabel di atas menampilkan halaman 33 dari total 101 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.