Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FYDcoin FYD | US$0,004688 | 2,18% | 1,38% | US$2.531.365 | US$474,03 | 539.984.823 FYD |
| 1502 |  Ormeus Ecosystem ECO | US$0,001146 | 27,58% | 101,97% | US$2.555.750 | US$315.826 | 2.230.453.136 ECO |
| 1503 |  Bittwatt BWT | US$0,008227 | 2,48% | 1,63% | US$2.525.844 | - | 307.006.838 BWT |
| 1504 |  Quark QRK | US$0,009384 | -3,52% | -18,53% | US$2.525.736 | US$379,72 | 269.148.702 QRK |
| 1505 |  MenaPay MPAY | US$0,01882 | 7,62% | 2,44% | US$2.524.739 | US$1.228,82 | 134.138.176 MPAY |
| 1506 |  Rapidz RPZX | US$0,001428 | -1,59% | -4,48% | US$2.501.942 | US$76.137,50 | 1.752.661.820 RPZX |
| 1507 |  Krios GIG | US$0,005035 | 11,98% | -68,93% | US$2.517.467 | US$318,00 | 499.994.072 GIG |
| 1508 |  BSCView BSCV | US$0,2118 | 10,26% | -17,98% | US$2.500.028 | US$124.749 | 11.801.399 BSCV |
| 1509 |  LUXCoin LUX | US$0,2210 | -8,25% | -19,90% | US$2.486.601 | US$10.051,30 | 11.252.595 LUX |
| 1510 |  Donut DONUT | US$0,02092 | 13,00% | 6,68% | US$2.517.318 | US$181.006 | 120.355.919 DONUT |
| 1511 |  TriumphX TRIX | US$0,2010 | 461,25% | -59,35% | US$2.481.251 | US$26.958,55 | 12.342.380 TRIX |
| 1512 |  ExclusiveCoin EXCL | US$0,4349 | 12,68% | 78,21% | US$2.544.713 | US$509.956 | 5.851.627 EXCL |
| 1513 |  Ryo Currency RYO | US$0,08420 | -7,61% | -14,68% | US$2.473.339 | US$11.384,33 | 29.373.482 RYO |
| 1514 |  FintruX Network FTX | US$0,02613 | 6,87% | 4,27% | US$2.482.319 | US$11.410,95 | 95.000.000 FTX |
| 1515 |  OWNDATA OWN | US$0,0002408 | 11,98% | 32,45% | US$2.467.500 | - | 10.246.200.519 OWN |
| 1516 |  AI Doctor AIDOC | US$0,003119 | -6,24% | 7,94% | US$2.425.838 | US$360.895 | 777.777.776 AIDOC |
| 1517 |  Node Runners NDR | US$105,39 | 3,97% | -20,08% | US$2.462.108 | US$57.550,56 | 23.363 NDR |
| 1518 |  Bob's Repair BOB | US$0,01336 | 0,27% | 1,24% | US$2.453.458 | US$16.886,40 | 183.640.758 BOB |
| 1519 |  Ycash YEC | US$0,2204 | 0,03% | 7,20% | US$2.449.134 | - | 11.111.500 YEC |
| 1520 |  Hyper Finance HYFI | US$0,07678 | 9,33% | 45,92% | US$2.430.874 | US$69.112,46 | 31.658.686 HYFI |
| 1521 |  PirateCash PIRATE | US$0,09480 | 7,79% | -6,46% | US$2.441.847 | US$5.863,11 | 25.759.163 PIRATE |
| 1522 |  Monkey Project MONK | US$0,1941 | 22,65% | 16,55% | US$2.419.930 | US$9.641,69 | 12.467.695 MONK |
| 1523 |  Bitswift BITS | US$0,6214 | 2,69% | 0,01% | US$2.414.050 | US$162.278 | 3.884.635 BITS |
| 1524 |  ShowHand HAND | US$0,00003903 | 599,89% | 32,45% | US$2.416.501 | US$151,05 | 61.912.434.418 HAND |
| 1525 |  SmileyCoin SMLY | US$0,0001524 | -2,31% | 0,13% | US$2.408.420 | US$682,49 | 15.806.193.400 SMLY |
| 1526 |  Xaurum XAUR | US$0,03349 | 6,35% | 13,54% | US$2.383.677 | US$51.072,24 | 71.186.159 XAUR |
| 1527 |  GeoCoin GEO | US$0,7469 | -4,93% | -14,74% | US$2.375.628 | US$24.836,45 | 3.180.551 GEO |
| 1528 |  Lobstex LOBS | US$0,1081 | 6,99% | 7,70% | US$2.369.405 | US$1.003.594 | 21.908.680 LOBS |
| 1529 |  Shield Protocol SHIELD | US$10,59 | 4,73% | -21,23% | US$2.384.920 | US$5.419.463 | 225.300 SHIELD |
| 1530 |  Oikos OKS | US$0,01599 | -1,59% | -20,61% | US$2.378.222 | US$126.063 | 148.765.094 OKS |
| 1531 |  EOS TRUST EOST | US$0,0003133 | -45,36% | 3,12% | US$2.356.007 | - | 7.518.810.122 EOST |
| 1532 |  HyperAlloy ALLOY | US$0,6820 | 15,64% | -2,73% | US$2.355.249 | US$56,09 | 3.453.286 ALLOY |
| 1533 |  BIZZCOIN BIZZ | US$0,3035 | 2,15% | 5,89% | US$2.354.141 | US$152.601 | 7.755.725 BIZZ |
| 1534 |  Lethean LTHN | US$0,002919 | 69,67% | 66,92% | US$2.322.634 | US$19.997,15 | 795.787.039 LTHN |
| 1535 |  Tidex Token TDX | US$0,2440 | -7,22% | -2,10% | US$2.319.151 | US$1.122,13 | 9.504.980 TDX |
| 1536 |  Qwertycoin QWC | US$0,00001764 | 2,52% | 1,69% | US$2.306.081 | US$155,58 | 130.721.819.192 QWC |
| 1537 |  FansTime FTI | US$0,0008219 | 34,00% | 30,54% | US$2.342.321 | US$10.281.041 | 2.850.000.000 FTI |
| 1538 |  Club Atletico Independiente CAI | US$4,15 | -1,59% | -26,42% | US$2.288.840 | - | 551.709 CAI |
| 1539 |  VNX Exchange VNXLU | US$0,08163 | -0,16% | 1,27% | US$2.294.143 | US$43.098,28 | 28.104.700 VNXLU |
| 1540 |  Dether DTH | US$0,02702 | 26,48% | -29,83% | US$2.296.954 | US$2.510,60 | 85.000.000 DTH |
| 1541 |  CannabisCoin CANN | US$0,02940 | -8,46% | 24,02% | US$2.270.742 | US$0,01000 | 77.231.176 CANN |
| 1542 |  Electrify.Asia ELEC | US$0,004294 | -1,25% | 43,38% | US$2.274.319 | US$160.955 | 529.591.779 ELEC |
| 1543 |  0xcert ZXC | US$0,006713 | 12,64% | 28,71% | US$2.334.534 | US$54.185,35 | 347.746.334 ZXC |
| 1544 |  KIWIGO KGO | US$0,05279 | 14,89% | -0,76% | US$2.240.145 | US$75.172,74 | 42.438.196 KGO |
| 1545 |  Global Cryptocurrency GCC | US$0,001763 | 2,48% | 52,44% | US$2.234.569 | US$198,87 | 1.267.482.828 GCC |
| 1546 |  WeOwn CHX | US$0,02276 | -17,80% | -19,94% | US$2.269.189 | US$44.881,35 | 99.719.012 CHX |
| 1547 |  Liquidity Network LQD | US$0,04188 | 217,91% | 289,32% | US$2.233.410 | US$3.536,97 | 53.334.645 LQD |
| 1548 |  Trodl TRO | US$0,02226 | 6,37% | -14,85% | US$2.205.252 | US$27.069,14 | 99.078.577 TRO |
| 1549 |  Cryptonovae YAE | US$0,2087 | 11,52% | -2,72% | US$2.197.112 | US$357.590 | 10.527.350 YAE |
| 1550 |  Tap XTP | US$0,001769 | -23,21% | -61,80% | US$2.179.092 | US$683.255 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 31 dari total 101 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.