Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitCNY BITCNY | US$0,1525 | -0,59% | -1,26% | US$4.307.407 | US$3.535.045 | 28.245.600 BITCNY |
| 1352 |  Venus BCH vBCH | US$27,99 | 3,95% | 39,39% | US$4.321.827 | - | 154.392 vBCH |
| 1353 |  Pascal PASC | US$0,1239 | 30,87% | 22,76% | US$4.249.490 | US$79.770,38 | 34.295.500 PASC |
| 1354 |  Fera FERA | US$0,02282 | 9,28% | -1,90% | US$4.242.863 | US$30.461,75 | 185.933.016 FERA |
| 1355 |  TurtleNetwork TN | US$0,04804 | -17,12% | -12,19% | US$4.243.740 | US$3.326,12 | 88.335.911 TN |
| 1356 |  Bitcoin Confidential BC | US$0,0005758 | 27,83% | 30,11% | US$4.240.954 | US$10.088,63 | 7.365.901.523 BC |
| 1357 |  BOMB BOMB | US$4,55 | 18,64% | 23,24% | US$4.141.248 | US$317.492 | 909.307 BOMB |
| 1358 |  Ulord UT | US$0,05293 | 30,12% | 48,06% | US$4.161.650 | - | 78.631.524 UT |
| 1359 |  Curecoin CURE | US$0,1675 | -3,61% | 9,36% | US$4.189.353 | US$12.613,24 | 25.013.331 CURE |
| 1360 |  Tolar TOL | US$0,01663 | 11,20% | 48,48% | US$3.577.482 | US$5.152,26 | 215.158.577 TOL |
| 1361 |  Azbit AZ | US$0,00005040 | 28,05% | 26,00% | US$4.186.332 | US$0,01000 | 83.062.133.626 AZ |
| 1362 |  XcelToken Plus XLAB | US$0,0001952 | -6,71% | 32,47% | US$4.196.598 | US$2.350,79 | 21.499.840.241 XLAB |
| 1363 |  MonetaryUnit MUE | US$0,01881 | -0,63% | -9,66% | US$4.165.357 | US$14.871,41 | 221.498.997 MUE |
| 1364 |  Equal EQL | US$0,01026 | -11,98% | -2,81% | US$4.163.623 | US$108.476 | 405.842.550 EQL |
| 1365 |  FairCoin FAIR | US$0,07818 | 6,01% | 17,56% | US$4.158.534 | - | 53.193.831 FAIR |
| 1366 |  Nsure.Network NSURE | US$0,7303 | 4,54% | -20,41% | US$4.139.784 | US$1.308.372 | 5.668.964 NSURE |
| 1367 |  Tadpole Finance TAD | US$17,97 | 1,71% | 29,51% | US$4.140.793 | US$23.823,30 | 230.376 TAD |
| 1368 |  Experty EXY | US$0,1528 | 6,14% | 1,67% | US$4.140.000 | US$2.801,22 | 27.088.352 EXY |
| 1369 |  Pivot Token PVT | US$0,0007974 | 2,24% | 13,52% | US$4.094.926 | US$4.258.048 | 5.135.200.000 PVT |
| 1370 |  pEOS PEOS | US$0,004976 | -8,87% | 115,73% | US$4.121.544 | US$342,24 | 828.353.669 PEOS |
| 1371 |  NuBits USNBT | US$0,3696 | 4,75% | -10,66% | US$4.059.358 | US$414,02 | 10.981.667 USNBT |
| 1372 |  UCA Coin UCA | US$0,001994 | -2,35% | -19,29% | US$4.040.721 | US$25.776,31 | 2.026.579.653 UCA |
| 1373 |  1World 1WO | US$0,1081 | 2,48% | -2,10% | US$4.024.559 | US$11.427,71 | 37.219.453 1WO |
| 1374 |  BZEdge BZE | US$0,001171 | -42,83% | 104,76% | US$3.507.801 | US$975,61 | 2.995.148.750 BZE |
| 1375 |  Fyooz FYZ | US$0,6207 | 17,50% | 1,06% | US$4.017.103 | US$27.066,72 | 6.471.843 FYZ |
| 1376 |  DAEX DAX | US$0,01125 | -3,05% | -7,67% | US$3.990.518 | US$25.685,84 | 354.666.702 DAX |
| 1377 |  Catex Token CATT | US$0,005202 | 1,79% | -19,99% | US$3.977.211 | US$16.964,50 | 764.538.331 CATT |
| 1378 |  LCMS LCMS | US$0,2734 | 1,01% | 0,96% | US$4.079.787 | US$77.969,61 | 14.922.868 LCMS |
| 1379 |  Zero ZER | US$0,3954 | 0,85% | -5,55% | US$3.943.993 | US$35.015,10 | 9.974.624 ZER |
| 1380 |  TigerCash TCH | US$0,06852 | 17,18% | 188,93% | US$3.837.097 | US$27.614.771 | 55.999.900 TCH |
| 1381 |  Eden EDN | US$0,006726 | -8,77% | 9,50% | US$4.035.710 | US$143.866 | 600.000.000 EDN |
| 1382 |  CryptoBonusMiles CBM | US$0,0007850 | -5,80% | -4,72% | US$3.925.233 | US$269.434 | 4.999.998.301 CBM |
| 1383 |  Medicalchain MTN | US$0,01235 | -6,82% | 69,17% | US$3.964.413 | US$1.152.504 | 320.948.761 MTN |
| 1384 |  Aventus AVT | US$0,6488 | -3,57% | 0,98% | US$3.893.059 | US$253.361 | 6.000.000 AVT |
| 1385 |  SHPING SHPING | US$0,002455 | 26,02% | 103,17% | US$3.885.996 | US$2.031.263 | 1.583.041.697 SHPING |
| 1386 |  YEE YEE | US$0,002813 | -6,07% | -10,83% | US$3.839.945 | US$817.943 | 1.365.218.125 YEE |
| 1387 |  LINKA LINKA | US$0,005538 | -11,97% | -1,74% | US$3.844.505 | US$1.029.994 | 694.150.020 LINKA |
| 1388 |  Footballcoin XFC | US$0,01026 | -0,46% | -0,23% | US$3.845.423 | US$248.890 | 374.660.526 XFC |
| 1389 |  SafeCoin SAFE | US$0,1368 | -10,17% | -32,42% | US$3.793.310 | US$501,77 | 27.735.063 SAFE |
| 1390 |  Machi X MCX | US$0,01193 | 13,46% | 34,65% | US$3.787.769 | US$3.504,68 | 317.540.821 MCX |
| 1391 |  Lunes LUNES | US$0,02969 | 11,43% | 8,45% | US$4.475.364 | US$5.154,30 | 150.728.538 LUNES |
| 1392 |  Aluna.Social ALN | US$0,2656 | -7,15% | 9,58% | US$3.777.542 | US$448.896 | 14.224.245 ALN |
| 1393 |  Defis Network DFS | US$10,15 | -0,67% | 2,21% | US$3.763.615 | US$463.774 | 370.848 DFS |
| 1394 |  ZClassic ZCL | US$0,4068 | -19,43% | -27,59% | US$3.738.520 | US$28.262,88 | 9.190.716 ZCL |
| 1395 |  Tapmydata TAP | US$0,4361 | 10,28% | -1,77% | US$3.788.237 | US$301.788 | 8.686.043 TAP |
| 1396 |  TENT TENT | US$0,1065 | -3,84% | -11,79% | US$3.729.096 | US$364.844 | 35.002.768 TENT |
| 1397 |  Auxilium AUX | US$0,02732 | 74,09% | 71,22% | US$3.729.509 | US$70.608,23 | 136.494.866 AUX |
| 1398 |  DMM: Governance DMG | US$0,07229 | -0,13% | -0,98% | US$3.627.182 | US$1.549.182 | 50.172.331 DMG |
| 1399 |  Thisoption TONS | US$0,6581 | 22,13% | -19,62% | US$3.629.220 | US$706,42 | 5.514.569 TONS |
| 1400 |  eosDAC EOSDAC | US$0,005463 | -7,83% | 25,18% | US$3.609.937 | US$453.279 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 28 dari total 101 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.