Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Offshift XFT | US$2,69 | 14,43% | 22,50% | US$7.967.722 | US$182.275 | 2.960.000 XFT |
| 1152 |  OneRoot Network RNT | US$0,02844 | 98,55% | 89,50% | US$8.079.991 | US$1.863.717 | 284.073.817 RNT |
| 1153 |  Secure Pad SEPA | US$38,20 | 10,97% | 32,73% | US$8.016.051 | US$55.369,29 | 209.865 SEPA |
| 1154 |  Stealth XST | US$0,1992 | -5,08% | -2,45% | US$7.871.540 | US$24.964,87 | 39.512.051 XST |
| 1155 |  xSigma SIG | US$1,80 | 7,42% | 1,41% | US$7.908.697 | US$360.638 | 4.401.416 SIG |
| 1156 |  Open Platform OPEN | US$0,007387 | 17,85% | 14,10% | US$7.842.226 | US$425.104 | 1.061.610.422 OPEN |
| 1157 |  Method Finance MTHD | US$0,3118 | 4,26% | -0,18% | US$7.854.957 | US$277.914 | 25.194.848 MTHD |
| 1158 |  Spiking SPIKE | US$0,01769 | 489,56% | 20,81% | US$7.834.137 | - | 442.894.598 SPIKE |
| 1159 |  Yap Stone YAP | US$0,05196 | 1,19% | 212,96% | US$7.794.125 | US$561.804 | 150.000.000 YAP |
| 1160 |  Evedo EVED | US$0,5347 | 2,35% | -20,69% | US$7.711.967 | US$10.323.474 | 14.423.277 EVED |
| 1161 |  BiFi BIFI | US$0,07880 | 3,00% | 3,34% | US$7.771.772 | US$470.895 | 98.623.608 BIFI |
| 1162 |  Bismuth BIS | US$0,4083 | 14,31% | -8,78% | US$7.759.793 | US$5.641,63 | 19.003.217 BIS |
| 1163 |  Kangal KANGAL | US$0,00007795 | 40,88% | 10,79% | US$7.795.072 | US$180.356 | 100.000.000.000 KANGAL |
| 1164 |  PUBLISH NEWS | US$0,03832 | -2,45% | 86,65% | US$7.640.987 | - | 199.387.431 NEWS |
| 1165 |  Bitcoin Atom BCA | US$0,4143 | -27,61% | 36,73% | US$7.631.045 | US$2.049,93 | 18.418.931 BCA |
| 1166 |  Safe SAFE | US$0,3667 | -16,66% | -26,67% | US$7.639.627 | - | 20.835.499 SAFE |
| 1167 |  EXMO Coin EXM | US$0,07084 | -0,49% | -3,26% | US$7.606.963 | US$296.148 | 107.375.446 EXM |
| 1168 |  PlotX PLOT | US$0,2178 | 9,17% | 6,67% | US$7.559.516 | US$2.145.397 | 34.707.039 PLOT |
| 1169 |  Datum DAT | US$0,005132 | -4,40% | 8,49% | US$7.173.844 | US$317.594 | 1.397.966.673 DAT |
| 1170 |  Pinkcoin PINK | US$0,01763 | -0,83% | 1,63% | US$7.533.351 | US$85.456,62 | 427.302.922 PINK |
| 1171 |  Origin Dollar OUSD | US$1,00 | 2,51% | 1,85% | US$7.539.420 | US$90.554,14 | 7.524.129 OUSD |
| 1172 |  Litex LXT | US$0,005023 | 12,74% | 17,95% | US$7.534.044 | US$2.126.708 | 1.499.799.987 LXT |
| 1173 |  Azuki AZUKI | US$0,7128 | 7,10% | -11,14% | US$7.322.909 | US$63.190,67 | 10.273.312 AZUKI |
| 1174 |  SmartCredit Token SMARTCREDIT | US$5,46 | 2,73% | -27,61% | US$7.255.219 | US$1.062.455 | 1.329.759 SMARTCREDIT |
| 1175 |  Vexanium VEX | US$0,009954 | -0,48% | 6,94% | US$7.302.520 | US$520.599 | 733.642.279 VEX |
| 1176 |  Epic Cash EPIC | US$0,6529 | -8,33% | 386,68% | US$7.244.762 | US$46.497,27 | 11.096.336 EPIC |
| 1177 |  Seedify.fund SFUND | US$1,43 | 88,44% | 47,07% | US$7.036.083 | US$6.520.192 | 4.922.629 SFUND |
| 1178 |  DeFiner FIN | US$0,4011 | -5,58% | -32,67% | US$6.951.374 | US$170.415 | 17.329.596 FIN |
| 1179 |  Fatcoin FAT | US$0,06074 | 5,09% | 4,01% | US$7.085.359 | US$2.713.578 | 116.655.308 FAT |
| 1180 |  Seele-N SEELE | US$0,01011 | -9,00% | -5,06% | US$7.071.807 | US$8.198.552 | 699.592.066 SEELE |
| 1181 |  Cube AUTO | US$0,001042 | -3,33% | -24,90% | US$7.061.224 | US$806,49 | 6.774.940.000 AUTO |
| 1182 |  BarterTrade BART | US$0,1035 | 8,77% | 29,29% | US$7.059.163 | US$685.295 | 68.172.420 BART |
| 1183 |  Gourmet Galaxy GUM | US$2,13 | 6,16% | -11,94% | US$7.043.085 | US$1.550.067 | 3.312.145 GUM |
| 1184 |  Hyve HYVE | US$0,2745 | 19,99% | 27,16% | US$7.051.231 | US$1.269.822 | 25.689.864 HYVE |
| 1185 |  HyperDAO HDAO | US$0,01815 | -9,28% | -4,85% | US$6.992.846 | US$219.351 | 385.333.511 HDAO |
| 1186 |  Cajutel CAJ | US$5,17 | 0,99% | -32,73% | US$6.986.704 | US$1.464,97 | 1.352.389 CAJ |
| 1187 |  Game.com GTC | US$0,009227 | -8,74% | 13,97% | US$7.026.122 | US$683.811 | 761.444.190 GTC |
| 1188 |  Adshares ADS | US$0,4488 | 1,05% | 18,81% | US$6.987.703 | US$169.137 | 15.569.401 ADS |
| 1189 |  Orient Walt HTDF | US$0,07501 | 0,56% | -18,77% | US$6.971.574 | US$593.706 | 92.944.196 HTDF |
| 1190 |  VeriDocGlobal VDG | US$0,0007418 | -14,91% | 14,42% | US$6.983.042 | US$393.932 | 9.413.347.722 VDG |
| 1191 |  Neurotoken NTK | US$0,08766 | -11,64% | -8,70% | US$6.916.670 | US$35.895,57 | 78.906.618 NTK |
| 1192 |  NaPoleonX NPX | US$0,2736 | 10,55% | 22,97% | US$6.930.465 | US$1.098,16 | 25.330.000 NPX |
| 1193 |  Blocery BLY | US$0,1269 | 2,05% | -16,11% | US$6.917.779 | US$1.969.774 | 54.534.937 BLY |
| 1194 |  Rotharium RTH | US$1,95 | -4,80% | -0,87% | US$6.811.217 | US$172.329 | 3.497.270 RTH |
| 1195 |  Amon AMN | US$0,009772 | 12,70% | 13,76% | US$6.892.611 | US$52.323,55 | 705.344.960 AMN |
| 1196 |  Team Heretics Fan Token TH | US$16,19 | -0,84% | -11,22% | US$6.879.532 | - | 425.000 TH |
| 1197 |  Aryacoin AYA | US$0,04283 | -10,53% | -15,93% | US$6.872.643 | US$75.809,45 | 160.459.559 AYA |
| 1198 |  0xBitcoin 0xBTC | US$1,20 | 53,27% | 45,05% | US$6.885.656 | US$821.801 | 5.736.550 0xBTC |
| 1199 |  Plair PLA | US$0,0002669 | 5,60% | 18,73% | US$6.836.468 | US$42.780,46 | 25.610.108.545 PLA |
| 1200 |  Indexed Finance NDX | US$8,02 | 5,53% | -15,32% | US$6.853.543 | US$81.345,70 | 854.801 NDX |
Tabel di atas menampilkan halaman 24 dari total 101 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.