Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  COVIR.IO CVR | US$127,28 | 6,28% | 140,36% | US$15.160.285 | US$5.669.623 | 119.108 CVR |
| 952 |  Airbloc ABL | US$0,05991 | 23,67% | -55,05% | US$15.118.918 | US$279.916 | 252.376.419 ABL |
| 953 |  SOMESING SSX | US$0,1050 | -4,36% | -14,72% | US$15.051.494 | US$1.293.543 | 143.343.000 SSX |
| 954 |  Xensor XSR | US$0,003216 | -4,36% | -1,80% | US$14.922.419 | US$3.404.177 | 4.640.661.096 XSR |
| 955 |  Yield Optimization Platform & Protocol YOP | US$1,49 | 0,62% | -1,30% | US$14.952.077 | US$1.279.301 | 10.039.116 YOP |
| 956 |  Digital Reserve Currency DRC | US$0,01485 | 59,72% | 49,04% | US$14.852.032 | US$1.853.446 | 1.000.000.000 DRC |
| 957 |  Fuse Network FUSE | US$0,2696 | 10,64% | 1,53% | US$14.840.763 | US$604.703 | 55.045.523 FUSE |
| 958 |  Genaro Network GNX | US$0,05339 | 2,12% | -1,91% | US$14.590.560 | US$2.024.424 | 273.271.061 GNX |
| 959 |  Bonded Finance BOND | US$0,03852 | 10,84% | 48,27% | US$14.798.593 | US$306.090 | 384.149.391 BOND |
| 960 |  Bitcoin 2 BTC2 | US$0,8496 | -18,65% | -2,74% | US$14.746.415 | US$796,09 | 17.356.434 BTC2 |
| 961 |  Hedget HGET | US$8,43 | 3,43% | 6,90% | US$14.758.198 | US$402.010 | 1.751.448 HGET |
| 962 |  EDUCare EKT | US$0,02016 | -39,96% | 97,10% | US$14.605.364 | US$38.164.441 | 724.297.908 EKT |
| 963 |  Xend Finance XEND | US$0,7429 | 1,50% | -12,94% | US$14.726.069 | US$1.521.726 | 19.822.691 XEND |
| 964 |  QuickX Protocol QCX | US$0,02956 | -1,81% | -7,79% | US$14.749.427 | US$157.506 | 499.007.299 QCX |
| 965 |  Tidal Finance TIDAL | US$0,01699 | -2,37% | -21,23% | US$14.703.703 | US$375.594 | 865.226.229 TIDAL |
| 966 |  Tokenomy TEN | US$0,07203 | -0,67% | 13,78% | US$14.406.451 | US$651.142 | 200.000.000 TEN |
| 967 |  FNB Protocol FNB | US$0,006063 | -4,28% | -12,86% | US$14.626.030 | US$416.180 | 2.412.248.413 FNB |
| 968 |  EUNO EUNO | US$0,002345 | 3,83% | 0,69% | US$14.532.248 | US$35.183,87 | 6.195.928.835 EUNO |
| 969 |  EOS Force EOSC | US$0,01501 | -1,64% | -9,98% | US$14.473.167 | US$91.310,93 | 964.070.125 EOSC |
| 970 |  ProximaX XPX | US$0,002335 | 19,71% | 25,04% | US$14.236.294 | US$274.079 | 6.097.456.550 XPX |
| 971 |  Kryll KRL | US$0,4533 | 6,92% | 8,42% | US$14.341.765 | US$228.803 | 31.638.781 KRL |
| 972 |  Odyssey OCN | US$0,001784 | -5,58% | -9,61% | US$14.270.126 | US$2.178.640 | 8.000.000.000 OCN |
| 973 |  Umbrella Network UMB | US$0,7787 | 0,98% | -1,94% | US$14.236.108 | US$2.262.514 | 18.282.511 UMB |
| 974 |  SingularDTV SNGLS | US$0,02292 | -2,52% | -26,60% | US$13.752.117 | US$1.699.316 | 600.000.000 SNGLS |
| 975 |  PLATINCOIN PLC | US$2,83 | -1,78% | -12,40% | US$14.150.854 | US$812.856 | 5.001.073 PLC |
| 976 |  BHPCoin BHP | US$0,6974 | 2,24% | 0,50% | US$14.072.196 | US$3.336.158 | 20.177.578 BHP |
| 977 |  Basis Cash BAC | US$0,2492 | -18,06% | -33,43% | US$14.061.479 | US$659.617 | 56.419.685 BAC |
| 978 |  SynchroBitcoin SNB | US$0,1759 | 0,67% | 0,98% | US$13.986.728 | US$331,76 | 79.536.465 SNB |
| 979 |  DAFI Protocol DAFI | US$0,07231 | 0,03% | -6,00% | US$13.880.107 | US$667.473 | 191.942.748 DAFI |
| 980 |  Fractal FCL | US$0,8353 | 21,86% | 26,59% | US$13.861.535 | US$99.577,45 | 16.595.271 FCL |
| 981 |  Kambria KAT | US$0,006338 | 5,32% | -4,66% | US$13.863.197 | US$141.660 | 2.187.206.123 KAT |
| 982 |  CafeSwap Token BREW | US$6,79 | 0,02% | 35,20% | US$13.838.734 | US$94.497,46 | 2.037.776 BREW |
| 983 |  Casino Betting Coin CBC | US$0,08471 | 55,39% | 29,26% | US$13.203.976 | US$2.677.907 | 155.864.701 CBC |
| 984 |  Urus URUS | US$29,37 | 2,59% | 22,64% | US$13.805.251 | US$2.386.936 | 470.000 URUS |
| 985 |  Hydro Protocol HOT | US$0,01966 | -1,67% | -12,74% | US$13.804.480 | US$883.512 | 702.000.000 HOT |
| 986 |  Tower token TOWER | US$0,06154 | 11,98% | -10,07% | US$13.740.141 | US$951.224 | 223.269.961 TOWER |
| 987 |  S4FE S4F | US$0,01535 | 0,12% | -9,11% | US$13.747.208 | US$1.892.200 | 895.310.762 S4F |
| 988 |  YFDAI.FINANCE YF-DAI | US$3.780,97 | -1,78% | -6,38% | US$15.070.966 | US$3.972.369 | 3.986 YF-DAI |
| 989 |  FLO FLO | US$0,08933 | 1,81% | 1,21% | US$13.608.786 | US$76.709,61 | 152.351.008 FLO |
| 990 |  CryptalDash CRD | US$0,01357 | 13,28% | 23,50% | US$13.574.206 | US$6.995,74 | 1.000.000.000 CRD |
| 991 |  Valor Token VALOR | US$0,6763 | -3,82% | -5,22% | US$13.550.204 | US$274.343 | 20.036.000 VALOR |
| 992 |  Public Mint MINT | US$0,7747 | 10,21% | -1,46% | US$13.508.225 | US$416.721 | 17.437.500 MINT |
| 993 |  Beowulf BWF | US$0,01344 | -2,03% | -4,21% | US$13.436.585 | US$86,96 | 1.000.000.099 BWF |
| 994 |  Xaya CHI | US$0,2889 | -4,06% | 6,05% | US$13.420.462 | US$114.523 | 46.461.179 CHI |
| 995 |  Nestree EGG | US$0,008941 | -3,32% | 10,07% | US$13.434.581 | US$1.093.845 | 1.502.530.850 EGG |
| 996 |  Filecash FIC | US$0,5070 | 1,41% | -12,10% | US$13.040.259 | US$378.485 | 25.718.348 FIC |
| 997 |  Ixcoin IXC | US$0,6288 | -8,62% | 64,76% | US$13.323.944 | US$1.109,83 | 21.189.396 IXC |
| 998 |  DAOstack GEN | US$0,2762 | 5,31% | 8,96% | US$13.397.166 | US$21.275,41 | 48.507.939 GEN |
| 999 |  Venus DOT vDOT | US$0,8010 | -0,23% | 7,92% | US$13.336.545 | - | 16.649.243 vDOT |
| 1000 |  Project WITH WIKEN | US$0,03915 | 3,34% | -17,42% | US$13.134.437 | US$366.545 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 20 dari total 101 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.