Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Effect.AI EFX | US$0,07126 | -1,28% | -25,71% | US$17.970.112 | US$89.121,11 | 252.168.527 EFX |
| 902 |  Realio Network RIO | US$2,74 | 12,42% | 26,28% | US$17.996.495 | US$514.556 | 6.568.515 RIO |
| 903 |  Alchemy Pay ACH | US$0,008621 | 0,86% | -5,19% | US$17.878.229 | US$4.129.602 | 2.073.916.604 ACH |
| 904 |  IQeon IQN | US$3,26 | 3,02% | 10,12% | US$17.902.554 | US$1.068.280 | 5.491.860 IQN |
| 905 |  Zynecoin ZYN | US$0,7980 | -4,13% | 68,61% | US$17.666.061 | US$123.819 | 22.138.879 ZYN |
| 906 |  hybrix HY | US$7,56 | 13,95% | 35,60% | US$17.640.266 | US$27.961,57 | 2.334.168 HY |
| 907 |  Saito SAITO | US$0,01898 | -5,29% | -7,67% | US$17.582.283 | US$366.623 | 926.244.833 SAITO |
| 908 |  LikeCoin LIKE | US$0,01712 | 5,12% | 5,92% | US$17.573.583 | US$29.321,74 | 1.026.239.843 LIKE |
| 909 |  Elamachain ELAMA | US$0,02378 | -1,56% | -10,06% | US$17.641.672 | US$5.647.696 | 741.721.125 ELAMA |
| 910 |  TENA TENA | US$5,88 | 2,48% | 6,98% | US$17.480.324 | - | 2.974.535 TENA |
| 911 |  OptionRoom ROOM | US$1,44 | 8,34% | -3,46% | US$17.507.765 | US$265.879 | 12.197.822 ROOM |
| 912 |  Howdoo UDOO | US$0,03978 | 52,06% | 54,43% | US$17.556.535 | US$844.435 | 441.327.301 UDOO |
| 913 |  Blockzero Labs XIO | US$0,4930 | 8,81% | 20,82% | US$17.393.818 | US$381.012 | 35.281.967 XIO |
| 914 |  AntiMatter MATTER | US$1,90 | 19,18% | -13,06% | US$17.837.594 | US$1.931.543 | 9.396.333 MATTER |
| 915 |  APYSwap APYS | US$2,30 | -0,03% | -8,43% | US$17.376.133 | US$3.328.271 | 7.556.080 APYS |
| 916 |  Ethereum Push Notification Service PUSH | US$5,19 | 17,38% | 3,87% | US$17.561.106 | US$2.610.163 | 3.384.150 PUSH |
| 917 |  FedoraCoin TIPS | US$0,00008502 | 55,26% | 57,45% | US$18.047.173 | US$8.563.762 | 212.269.865.434 TIPS |
| 918 |  Bibox Token BIX | US$0,2015 | -1,71% | -11,63% | US$17.217.480 | US$4.825.043 | 85.430.525 BIX |
| 919 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,58 | 15,92% | 198,88% | US$17.268.233 | US$268,41 | 3.772.661 USDX |
| 920 |  Raze Network RAZE | US$1,14 | 6,74% | -14,37% | US$17.161.566 | US$1.209.826 | 15.120.000 RAZE |
| 921 |  KeeperDAO ROOK | US$469,21 | 3,76% | 20,92% | US$17.093.238 | US$5.069.434 | 36.430 ROOK |
| 922 |  TrueFeedBack TFBX | US$0,007221 | -6,45% | -52,10% | US$17.024.663 | US$163.842 | 2.357.575.088 TFBX |
| 923 |  IG Gold IGG | US$0,001921 | -8,20% | -26,13% | US$17.013.277 | US$559.344 | 8.856.541.707 IGG |
| 924 |  Trias (old) TRY | US$0,007368 | 0,00% | 0,43% | US$16.945.650 | US$3,82 | 2.300.000.000 TRY |
| 925 |  BioPassport Token BIOT | US$0,03264 | -13,14% | -14,24% | US$16.857.117 | US$2.556.205 | 516.482.722 BIOT |
| 926 |  Gleec GLEEC | US$0,8054 | -18,76% | 22,15% | US$16.794.117 | US$40.424,19 | 20.852.859 GLEEC |
| 927 |  Precium PCM | US$0,02262 | 31,83% | 20,66% | US$16.957.931 | US$16.537.281 | 749.550.000 PCM |
| 928 |  MAP Protocol MAP | US$0,05182 | 3,31% | -29,70% | US$16.503.979 | US$563.908 | 318.474.889 MAP |
| 929 |  Unitrade TRADE | US$0,5873 | 0,67% | -13,37% | US$16.692.431 | US$2.504.511 | 28.420.622 TRADE |
| 930 |  Bird.Money BIRD | US$198,60 | 7,98% | 28,46% | US$16.629.415 | US$1.131.207 | 83.733 BIRD |
| 931 |  Kira Network KEX | US$1,31 | 12,15% | 35,21% | US$16.455.100 | US$946.666 | 12.532.083 KEX |
| 932 |  MediShares MDS | US$0,01374 | -1,16% | -14,63% | US$16.484.107 | US$5.152.863 | 1.199.999.624 MDS |
| 933 |  UniCrypt UNCX | US$513,19 | -0,88% | -5,69% | US$16.496.684 | US$2.666.591 | 32.145 UNCX |
| 934 |  Emirex Token EMRX | US$0,6030 | 1,37% | -6,02% | US$16.316.935 | US$485.941 | 27.058.765 EMRX |
| 935 |  Alpaca Finance ALPACA | US$2,49 | -14,25% | -0,57% | US$16.447.718 | US$6.782.038 | 6.618.686 ALPACA |
| 936 |  StakeCubeCoin SCC | US$2,13 | 3,75% | 31,43% | US$16.319.253 | US$42.068,95 | 7.654.665 SCC |
| 937 |  IoT Chain ITC | US$0,1872 | -27,76% | 16,88% | US$16.328.462 | US$17.513.314 | 87.214.657 ITC |
| 938 |  carVertical CV | US$0,002125 | 9,18% | 5,44% | US$16.200.516 | US$348.187 | 7.625.478.192 CV |
| 939 |  Abyss ABYSS | US$0,07099 | 16,90% | 22,03% | US$16.233.416 | US$1.624.866 | 228.664.903 ABYSS |
| 940 |  FinNexus FNX | US$0,4699 | 1,39% | 5,76% | US$16.168.622 | US$4.547.500 | 34.412.070 FNX |
| 941 |  Tachyon Protocol IPX | US$0,06085 | 3,68% | -2,20% | US$16.238.576 | US$407.128 | 266.858.531 IPX |
| 942 |  UnlimitedIP UIP | US$0,01201 | 3,81% | 0,08% | US$16.003.115 | US$2.956.748 | 1.332.878.350 UIP |
| 943 |  Hakka.Finance HAKKA | US$0,09895 | -1,28% | -10,97% | US$16.003.801 | US$325.995 | 161.740.401 HAKKA |
| 944 |  Circuits of Value COVAL | US$0,01599 | 3,54% | 41,40% | US$15.992.045 | US$26.980,39 | 1.000.000.000 COVAL |
| 945 |  AMEPAY AME | US$0,06401 | -3,91% | -4,44% | US$16.001.640 | US$963.660 | 250.000.000 AME |
| 946 |  USDJ USDJ | US$1,07 | -1,57% | 1,55% | US$15.827.217 | US$11.923.438 | 14.848.772 USDJ |
| 947 |  Folgory Coin FLG | US$0,8956 | 2,48% | 1,63% | US$15.695.880 | US$220.902 | 17.525.493 FLG |
| 948 |  Covesting COV | US$0,8683 | -7,11% | 13,58% | US$15.629.934 | US$571.431 | 18.000.000 COV |
| 949 |  Razor Network RAZOR | US$0,2898 | 2,75% | -22,99% | US$15.370.557 | US$820.490 | 53.040.334 RAZOR |
| 950 |  THEKEY TKY | US$0,002440 | 10,35% | 3,19% | US$15.156.257 | US$607.858 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 19 dari total 101 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.