Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Doki Doki Finance DOKI | US$191,13 | 5,22% | -14,40% | US$9.493.297 | US$71.144,72 | 49.668 DOKI |
| 1102 |  bAlpha BALPHA | US$723,52 | 11,02% | 15,24% | US$9.458.710 | US$643.309 | 13.073 BALPHA |
| 1103 |  SYNC Network SYNC | US$0,08273 | 13,59% | 24,41% | US$9.447.456 | US$8.593,75 | 114.196.474 SYNC |
| 1104 |  LinkEye LET | US$0,01122 | 1,16% | -2,54% | US$9.314.047 | US$1.492.786 | 829.999.000 LET |
| 1105 |  BlackCoin BLK | US$0,1546 | -3,40% | 56,31% | US$9.373.363 | US$2.061.013 | 60.646.988 BLK |
| 1106 |  Nexalt XLT | US$0,3999 | -2,95% | -81,65% | US$9.107.795 | US$163.906 | 22.774.029 XLT |
| 1107 |  Pluton PLU | US$10,85 | 3,63% | 12,28% | US$9.243.242 | US$591.565 | 852.000 PLU |
| 1108 |  DMScript DMST | US$0,1552 | 22,90% | -7,35% | US$9.311.484 | US$1.035.493 | 60.000.000 DMST |
| 1109 |  Tokoin TOKO | US$0,05198 | 44,73% | 29,82% | US$9.286.494 | US$4.093.565 | 178.664.008 TOKO |
| 1110 |  Falcon Project FNT | US$0,002342 | 20,51% | 6,26% | US$9.254.870 | US$87.611,22 | 3.951.280.734 FNT |
| 1111 |  Alphacat ACAT | US$0,003389 | 65,77% | 188,30% | US$9.457.230 | US$12.579.250 | 2.790.428.084 ACAT |
| 1112 |  CoTrader COT | US$0,0004870 | 7,63% | 1,41% | US$9.198.004 | US$87.245,28 | 18.886.520.618 COT |
| 1113 |  Lightning Bitcoin LBTC | US$2,37 | 3,96% | 0,03% | US$9.155.334 | US$1.100.979 | 3.860.808 LBTC |
| 1114 |  PhoenixDAO PHNX | US$0,1579 | -5,99% | -15,49% | US$9.103.477 | US$768.395 | 57.660.270 PHNX |
| 1115 |  Lua Token LUA | US$0,1287 | 0,82% | -1,13% | US$9.028.957 | US$78.605,01 | 70.169.082 LUA |
| 1116 |  SureRemit RMT | US$0,01807 | 3,01% | 54,02% | US$9.033.351 | US$117.386 | 500.000.000 RMT |
| 1117 |  OneLedger OLT | US$0,01975 | 2,02% | -2,21% | US$8.969.657 | US$389.602 | 454.058.270 OLT |
| 1118 |  Ghost GHOST | US$0,5920 | -9,04% | 10,35% | US$9.024.541 | US$349.782 | 15.244.086 GHOST |
| 1119 |  Cryptocean CRON | US$1,09 | 2,08% | -3,23% | US$8.938.684 | US$153.589 | 8.199.052 CRON |
| 1120 |  Unicly Hashmasks Collection UMASK | US$0,08930 | 4,02% | 17,01% | US$8.929.782 | US$21.266,94 | 100.000.000 UMASK |
| 1121 |  ThreeFold TFT | US$0,1094 | 3,64% | -6,89% | US$8.878.091 | US$48.205,82 | 81.181.457 TFT |
| 1122 |  Zigcoin ZIG | US$0,08201 | 2,70% | -17,52% | US$8.753.501 | US$849.959 | 106.733.812 ZIG |
| 1123 |  Swapcoinz SPAZ | US$0,8221 | 2,55% | 1,63% | US$8.712.705 | US$1.668.777 | 10.597.550 SPAZ |
| 1124 |  Cappasity CAPP | US$0,01317 | 3,44% | 8,37% | US$8.732.213 | US$145.181 | 663.271.025 CAPP |
| 1125 |  Polkacover CVR | US$0,4299 | 17,86% | -8,89% | US$8.764.117 | US$743.200 | 20.388.586 CVR |
| 1126 |  eXPerience Chain XPC | US$0,00009538 | -5,84% | 23,02% | US$8.688.118 | - | 91.090.814.961 XPC |
| 1127 |  Squirrel Finance NUTS | US$9,94 | -2,04% | -14,92% | US$8.556.709 | US$41.205,37 | 860.639 NUTS |
| 1128 |  HAPI HAPI | US$109,01 | -3,38% | -13,68% | US$8.590.016 | US$3.692.491 | 78.800 HAPI |
| 1129 |  Merculet MVP | US$0,001984 | -4,31% | 5,06% | US$8.586.479 | US$291.197 | 4.327.427.964 MVP |
| 1130 |  Deri Protocol DERI | US$0,1799 | -5,49% | -6,85% | US$8.568.307 | US$350.932 | 47.638.409 DERI |
| 1131 |  Playcent PCNT | US$0,7560 | 9,76% | -27,19% | US$8.582.894 | US$704.434 | 11.353.284 PCNT |
| 1132 |  Jobchain JOB | US$0,001243 | -9,56% | -13,65% | US$8.571.022 | US$288.944 | 6.894.558.293 JOB |
| 1133 |  Monavale MONA | US$1.262,74 | 12,93% | 20,21% | US$8.496.547 | US$155.928 | 6.729 MONA |
| 1134 |  Furucombo COMBO | US$1,85 | 0,16% | -5,73% | US$8.394.538 | US$1.355.045 | 4.542.188 COMBO |
| 1135 |  Iconic Token ICNQ | US$0,8466 | 13,96% | 17,08% | US$8.439.085 | - | 9.968.783 ICNQ |
| 1136 |  Ravencoin Classic RVC | US$0,0009658 | -4,34% | -1,77% | US$8.406.310 | US$199.691 | 8.703.700.000 RVC |
| 1137 |  ZooKeeper ZOO | US$1,49 | 2,20% | 49,10% | US$8.458.235 | US$557.555 | 5.675.238 ZOO |
| 1138 |  Idena IDNA | US$0,1942 | -0,96% | -32,43% | US$8.370.652 | US$6.894,50 | 43.099.839 IDNA |
| 1139 |  PotCoin POT | US$0,03704 | 8,36% | -8,49% | US$8.377.043 | US$6.857,32 | 226.147.091 POT |
| 1140 |  Blockchain Certified Data Token BCDT | US$0,2194 | 9,62% | 0,26% | US$8.322.609 | US$381.767 | 37.935.044 BCDT |
| 1141 |  CloakCoin CLOAK | US$1,48 | 4,48% | -5,76% | US$8.339.261 | US$54.672,53 | 5.638.788 CLOAK |
| 1142 |  Pantos PAN | US$0,3002 | -1,90% | -13,80% | US$8.290.012 | US$53.076,18 | 27.613.287 PAN |
| 1143 |  Origo OGO | US$0,01883 | -2,56% | -7,02% | US$8.293.961 | US$1.615.643 | 440.516.809 OGO |
| 1144 |  CoinPoker CHP | US$0,02999 | 14,45% | 16,77% | US$8.238.366 | US$21.314,08 | 274.720.612 CHP |
| 1145 |  Unido EP UDO | US$0,2987 | 0,20% | -25,78% | US$8.235.764 | US$178.819 | 27.570.322 UDO |
| 1146 |  FortKnoxster FKX | US$0,05531 | 3,65% | 9,58% | US$8.246.060 | US$268.378 | 149.077.343 FKX |
| 1147 |  Dimecoin DIME | US$0,00001713 | 41,34% | 16,50% | US$8.193.048 | US$7.757,34 | 478.333.438.962 DIME |
| 1148 |  Lisk Machine Learning LML | US$0,06831 | -1,60% | -7,66% | US$8.197.630 | US$98.332,69 | 120.000.000 LML |
| 1149 |  DeFi Yield Protocol DYP | US$1,67 | 1,45% | -10,18% | US$8.035.471 | US$681.960 | 4.816.333 DYP |
| 1150 |  AGAr AGAR | US$503,31 | 16,89% | 4,17% | US$8.046.944 | US$16.979,82 | 15.988 AGAR |
Tabel di atas menampilkan halaman 23 dari total 101 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.