Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QunQun QUN | US$0,01802 | -28,48% | 166,55% | US$13.153.618 | US$12.709.092 | 729.777.775 QUN |
| 1002 |  Auctus AUC | US$0,2887 | 14,47% | 10,10% | US$13.186.876 | US$87.451,73 | 45.682.485 AUC |
| 1003 |  Bitcoin Private BTCP | US$2,73 | 0,83% | 21,66% | US$13.052.480 | US$2.193,04 | 4.785.761 BTCP |
| 1004 |  Unistake UNISTAKE | US$0,08978 | 22,87% | 0,89% | US$13.160.392 | US$907.399 | 146.579.979 UNISTAKE |
| 1005 |  XMax XMX | US$0,001019 | 57,74% | 62,34% | US$13.476.046 | US$22.942.520 | 13.219.439.486 XMX |
| 1006 |  ZBG Token ZT | US$0,04932 | -1,16% | -99,56% | US$12.969.339 | US$670.198 | 262.958.277 ZT |
| 1007 |  Feathercoin FTC | US$0,05465 | 1,38% | 8,63% | US$12.929.684 | US$28.161,90 | 236.600.238 FTC |
| 1008 |  Etho Protocol ETHO | US$0,2300 | 0,62% | 20,32% | US$12.880.030 | US$533.351 | 56.009.580 ETHO |
| 1009 |  Berry Data BRY | US$6,41 | 2,43% | -24,76% | US$12.813.850 | US$151.525 | 2.000.000 BRY |
| 1010 |  Eminer EM | US$0,008830 | -3,29% | -10,73% | US$12.843.755 | US$2.417.746 | 1.454.500.099 EM |
| 1011 |  Centaur CNTR | US$0,009992 | 1,12% | -19,32% | US$12.752.453 | US$149.727 | 1.276.208.333 CNTR |
| 1012 |  apM Coin APM | US$0,03528 | -2,51% | -12,97% | US$12.768.688 | US$292.915 | 361.875.000 APM |
| 1013 |  Gem Exchange And Trading GXT | US$0,2934 | 0,97% | -1,59% | US$12.774.461 | US$1.407.488 | 43.534.493 GXT |
| 1014 |  YUSRA YUSRA | US$0,3205 | -6,86% | -22,87% | US$12.628.489 | US$71.071,16 | 39.398.633 YUSRA |
| 1015 |  Non-Fungible Yearn NFY | US$189,55 | 38,87% | 9,87% | US$12.716.836 | US$487.499 | 67.088 NFY |
| 1016 |  BitcoinZ BTCZ | US$0,001383 | -12,14% | -46,58% | US$12.871.762 | US$31.874,94 | 9.305.184.358 BTCZ |
| 1017 |  SmartMesh SMT | US$0,009417 | 4,81% | 21,83% | US$12.624.187 | US$28.589.226 | 1.340.519.343 SMT |
| 1018 |  GeoDB GEO | US$0,5768 | -3,08% | -32,73% | US$12.412.130 | US$286.393 | 21.519.996 GEO |
| 1019 |  DOS Network DOS | US$0,09211 | -5,32% | -15,44% | US$12.521.593 | US$1.222.349 | 135.939.017 DOS |
| 1020 |  SIRIN LABS Token SRN | US$0,02506 | 0,54% | -11,41% | US$12.325.044 | US$394.287 | 491.820.906 SRN |
| 1021 |  Chainswap TOKEN | US$2,66 | -4,67% | -5,00% | US$12.452.645 | US$713.129 | 4.679.493 TOKEN |
| 1022 |  Swarm SWM | US$0,1582 | 9,59% | -7,83% | US$12.372.792 | US$25.251,46 | 78.189.670 SWM |
| 1023 |  Cloudbric CLBK | US$0,02033 | 2,51% | -8,64% | US$12.393.524 | US$62.621,65 | 609.683.917 CLBK |
| 1024 |  Zenfuse ZEFU | US$0,2191 | 5,46% | 25,59% | US$12.343.144 | US$923.200 | 56.343.438 ZEFU |
| 1025 |  OIN Finance OIN | US$0,4785 | 7,46% | -21,80% | US$12.153.737 | US$279.041 | 25.401.187 OIN |
| 1026 |  KickToken KICK | US$0,0002067 | 2,02% | 3,88% | US$12.123.309 | US$1.458.662 | 58.658.619.203 KICK |
| 1027 |  DEXA COIN DEXA | US$0,0004849 | 3,26% | 36,05% | US$12.122.001 | US$1.137.138 | 25.000.000.000 DEXA |
| 1028 |  Parachute PAR | US$0,01986 | 15,37% | 24,98% | US$12.206.392 | US$247.916 | 614.762.165 PAR |
| 1029 |  Equalizer EQZ | US$2,40 | 2,02% | -23,63% | US$12.021.077 | US$2.743.558 | 5.000.000 EQZ |
| 1030 |  Decentralized Vulnerability Platform DVP | US$0,04050 | -1,82% | -10,80% | US$12.046.977 | US$460.640 | 297.455.702 DVP |
| 1031 |  Vidya VIDYA | US$0,3116 | 11,94% | -8,27% | US$11.952.761 | US$1.612.697 | 38.359.208 VIDYA |
| 1032 |  TrustVerse TRV | US$0,02361 | 1,21% | -15,88% | US$12.010.862 | US$279.462 | 508.784.134 TRV |
| 1033 |  PlatonCoin PLTC | US$0,4703 | -3,97% | -44,68% | US$11.871.734 | US$276.146 | 25.244.012 PLTC |
| 1034 |  OG Fan Token OG | US$9,34 | 5,68% | -8,07% | US$11.898.724 | US$3.627.037 | 1.274.535 OG |
| 1035 |  Caspian CSP | US$0,02649 | -5,43% | 14,09% | US$11.896.882 | US$56.124,90 | 449.036.296 CSP |
| 1036 |  Shadows DOWS | US$1,24 | 4,93% | 24,23% | US$11.814.241 | US$759.650 | 9.556.250 DOWS |
| 1037 |  Restart Energy MWAT MWAT | US$0,02285 | 23,41% | 8,90% | US$11.427.380 | US$394.967 | 500.000.000 MWAT |
| 1038 |  Whiteheart WHITE | US$1.328,21 | 7,46% | -16,39% | US$11.805.136 | US$612.472 | 8.888 WHITE |
| 1039 |  TERA TERA | US$0,01390 | -0,68% | -37,09% | US$11.742.436 | US$12.551,03 | 844.711.128 TERA |
| 1040 |  AnRKey X $ANRX | US$0,1514 | -4,63% | 0,93% | US$11.850.440 | US$450.589 | 78.283.948 $ANRX |
| 1041 |  Kcash KCASH | US$0,02645 | 7,68% | 9,46% | US$11.781.302 | US$5.815.340 | 445.499.083 KCASH |
| 1042 |  NFT NFT | US$0,3169 | 13,02% | -12,36% | US$11.683.281 | US$177.727 | 36.863.404 NFT |
| 1043 |  PieDAO DOUGH v2 DOUGH | US$1,68 | 2,79% | 1,75% | US$11.410.431 | US$720.687 | 6.795.315 DOUGH |
| 1044 |  Grid+ GRID | US$0,2972 | 7,99% | 14,04% | US$11.662.097 | US$93.412,75 | 39.236.491 GRID |
| 1045 |  VestChain VEST | US$0,002938 | 28,10% | 27,04% | US$11.594.504 | US$69.078,33 | 3.945.951.381 VEST |
| 1046 |  Myriad XMY | US$0,007052 | 11,79% | -18,70% | US$12.550.852 | US$117.105 | 1.779.760.250 XMY |
| 1047 |  Diamond DMD | US$3,19 | 3,80% | 16,85% | US$11.470.607 | US$37.318,33 | 3.595.249 DMD |
| 1048 |  HEROcoin PLAY | US$0,04632 | 15,96% | -8,09% | US$11.497.865 | US$269.752 | 248.225.772 PLAY |
| 1049 |  DragonVein DVC | US$0,07451 | -4,93% | -15,93% | US$11.427.169 | US$1.985.209 | 153.359.950 DVC |
| 1050 |  Pundi X NEM NPXSXEM | US$0,0006525 | -5,94% | -8,40% | US$12.016.013 | US$15.204,74 | 18.415.166.845 NPXSXEM |
Tabel di atas menampilkan halaman 21 dari total 101 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.