Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nord Finance NORD | US$6,42 | 3,10% | 21,48% | US$6.820.829 | US$888.599 | 1.061.984 NORD |
| 1202 |  HorusPay HORUS | US$0,007805 | 11,99% | 32,43% | US$6.812.939 | - | 872.861.114 HORUS |
| 1203 |  OTOCASH OTO | US$0,1834 | 23,33% | -37,03% | US$6.754.398 | US$277,81 | 36.819.764 OTO |
| 1204 |  Nuggets NUG | US$0,003912 | 12,20% | 124,05% | US$6.747.286 | US$12.390,48 | 1.724.830.450 NUG |
| 1205 |  ASKO ASKO | US$0,05609 | -5,00% | -7,86% | US$6.722.579 | US$1.761.093 | 119.861.723 ASKO |
| 1206 |  Conceal CCX | US$0,5730 | 2,87% | -37,15% | US$6.057.521 | US$250.778 | 10.572.222 CCX |
| 1207 |  JustBet WINR | US$0,005718 | 47,65% | 50,63% | US$6.620.780 | US$2.211.949 | 1.157.819.459 WINR |
| 1208 |  MEET.ONE MEETONE | US$0,003487 | 166,26% | -11,35% | US$6.672.403 | US$23.415,58 | 1.913.271.866 MEETONE |
| 1209 |  Pawtocol UPI | US$0,04030 | 0,07% | -3,83% | US$6.656.511 | US$115.287 | 165.185.355 UPI |
| 1210 |  Cryptopay CPAY | US$0,09758 | 13,54% | 50,48% | US$6.672.219 | US$1.699,29 | 68.378.738 CPAY |
| 1211 |  ACoconut AC | US$2,48 | -2,49% | -3,85% | US$6.610.681 | US$178.457 | 2.661.650 AC |
| 1212 |  DAPS Coin DAPS | US$0,0001144 | 219,92% | 94,03% | US$6.630.245 | US$483,40 | 57.977.796.500 DAPS |
| 1213 |  SunContract SNC | US$0,05296 | -2,04% | 6,83% | US$6.498.894 | US$533.177 | 122.707.503 SNC |
| 1214 |  YGGDRASH YEED | US$0,001002 | 2,47% | 18,84% | US$6.576.298 | US$30.168,67 | 6.561.014.608 YEED |
| 1215 |  AAX Token AAB | US$0,8745 | 34,72% | 28,39% | US$6.558.380 | US$404.559 | 7.500.005 AAB |
| 1216 |  ContentBox BOX | US$0,003864 | -6,83% | 3,29% | US$6.640.724 | US$196.505 | 1.718.782.470 BOX |
| 1217 |  Jupiter JUP | US$0,05212 | 5,67% | -6,74% | US$6.616.157 | US$2.272.726 | 126.928.767 JUP |
| 1218 |  ETHA Lend ETHA | US$1,19 | 0,24% | -17,92% | US$6.478.941 | US$2.659.102 | 5.455.126 ETHA |
| 1219 |  Patron PAT | US$0,01645 | 7,62% | 16,95% | US$6.479.229 | - | 393.938.955 PAT |
| 1220 |  adbank ADB | US$0,007492 | 20,64% | -17,12% | US$6.437.713 | US$402.716 | 859.270.789 ADB |
| 1221 |  Cred LBA | US$0,007746 | -6,28% | -8,33% | US$6.509.972 | US$807.960 | 840.410.205 LBA |
| 1222 |  WPP TOKEN WPP | US$0,004633 | -4,80% | -1,51% | US$6.453.060 | US$3.541,38 | 1.392.904.509 WPP |
| 1223 |  YOU COIN YOU | US$0,01158 | -10,14% | -8,97% | US$6.440.226 | US$889.230 | 556.120.198 YOU |
| 1224 |  Open Governance Token OPEN | US$1,77 | 5,00% | -3,48% | US$6.437.666 | US$1.806.613 | 3.630.939 OPEN |
| 1225 |  Earneo RNO | US$0,02510 | 3,69% | -4,96% | US$6.388.104 | US$2.671,96 | 254.552.776 RNO |
| 1226 |  Insights Network INSTAR | US$0,03235 | -13,90% | 14,83% | US$6.364.494 | US$23.141,62 | 196.753.508 INSTAR |
| 1227 |  Spheroid Universe SPH | US$0,09510 | -1,06% | -3,71% | US$6.361.966 | US$364.524 | 66.895.854 SPH |
| 1228 |  MIR COIN MIR | US$0,008253 | -13,37% | -25,19% | US$6.442.812 | US$52.454,64 | 780.627.481 MIR |
| 1229 |  TronEuropeRewardCoin TERC | US$0,02521 | 5,02% | -10,58% | US$6.323.854 | - | 250.809.331 TERC |
| 1230 |  PayPie PPP | US$0,07644 | 108,92% | 65,37% | US$6.306.705 | US$5.353,93 | 82.500.000 PPP |
| 1231 |  Swace SWACE | US$0,01231 | -9,06% | 13,50% | US$6.320.484 | US$63.911,95 | 513.292.589 SWACE |
| 1232 |  PlayFuel PLF | US$0,01256 | -2,33% | 12,42% | US$6.279.422 | US$5.959.268 | 500.000.000 PLF |
| 1233 |  MASQ MASQ | US$0,3709 | 7,63% | 27,62% | US$6.306.312 | US$255.861 | 17.004.247 MASQ |
| 1234 |  SOTA Finance SOTA | US$0,1573 | 7,86% | 11,53% | US$6.290.999 | US$117.176 | 39.993.610 SOTA |
| 1235 |  HyperBurn HYPR | US$12,28 | 4,72% | 15,25% | US$6.221.558 | - | 506.603 HYPR |
| 1236 |  NextDAO NAX | US$0,003215 | -0,21% | 12,61% | US$6.226.089 | US$324.501 | 1.936.482.176 NAX |
| 1237 |  BOX Token BOX | US$0,06251 | -1,70% | -9,87% | US$6.237.375 | US$3.731,25 | 99.776.753 BOX |
| 1238 |  Skrumble Network SKM | US$0,006030 | 13,47% | 4,89% | US$6.161.049 | US$1.310.985 | 1.021.680.996 SKM |
| 1239 |  Minereum MNE | US$0,5236 | 11,98% | 32,45% | US$6.240.746 | - | 11.918.333 MNE |
| 1240 |  EXRNchain EXRN | US$0,00006730 | 8,06% | 7,70% | US$6.225.257 | US$10.262,36 | 92.500.000.000 EXRN |
| 1241 |  PolkaBridge PBR | US$0,2825 | 7,23% | -5,16% | US$6.227.175 | US$1.365.102 | 22.046.120 PBR |
| 1242 |  NativeCoin N8V | US$0,2499 | 2,52% | 74,98% | US$6.196.462 | - | 24.794.176 N8V |
| 1243 |  CPChain CPC | US$0,01641 | 16,68% | 2,03% | US$6.183.463 | US$714.548 | 376.765.852 CPC |
| 1244 |  MyWish WISH | US$0,6472 | 3,48% | 3,40% | US$6.178.142 | US$10.340,81 | 9.546.651 WISH |
| 1245 |  CONTRACOIN CTCN | US$0,1963 | 11,42% | 98,83% | US$6.205.813 | US$102.109 | 31.617.121 CTCN |
| 1246 |  SOAR.FI SOAR | US$0,7037 | 2,33% | 6,58% | US$6.186.164 | US$37.907,45 | 8.791.150 SOAR |
| 1247 |  BIDR BIDR | US$0,00006846 | 0,85% | 0,27% | US$6.161.161 | US$27.944.039 | 90.000.000.000 BIDR |
| 1248 |  DEX DEX | US$0,03190 | 5,97% | -22,66% | US$6.109.555 | US$2.546.085 | 191.542.291 DEX |
| 1249 |  Polkalokr LKR | US$0,5588 | 2,44% | -7,99% | US$6.045.977 | US$563.578 | 10.820.399 LKR |
| 1250 |  AidCoin AID | US$0,1422 | -0,80% | 8,34% | US$6.050.844 | US$30.659,53 | 42.547.118 AID |
Tabel di atas menampilkan halaman 25 dari total 101 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.