Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  StakedZEN STZEN | US$157,62 | 27,78% | 24,12% | US$5.234.766 | US$81.004,13 | 33.212 STZEN |
| 1302 |  UGAS UGAS | US$0,03027 | -15,42% | -32,08% | US$5.198.362 | US$829.266 | 171.719.420 UGAS |
| 1303 |  Netbox Coin NBX | US$0,06863 | 0,14% | -4,71% | US$5.317.459 | US$174.277 | 77.477.956 NBX |
| 1304 |  Alphr finance ALPHR | US$8,56 | 75,22% | 113,69% | US$5.112.668 | US$2.071.071 | 597.325 ALPHR |
| 1305 |  Zoracles ZORA | US$956,44 | 15,16% | 9,23% | US$5.225.028 | US$614.228 | 5.463 ZORA |
| 1306 |  Gridcoin GRC | US$0,01208 | 4,59% | -11,34% | US$5.020.760 | US$22.034,24 | 415.687.076 GRC |
| 1307 |  BillionHappiness BHC | US$183,55 | 10,35% | -3,99% | US$5.015.810 | US$116.118 | 27.327 BHC |
| 1308 |  2key.network 2KEY | US$0,06938 | 5,41% | -4,55% | US$4.919.968 | US$283.729 | 70.918.313 2KEY |
| 1309 |  DOC.COM MTC | US$0,006528 | -5,27% | -24,46% | US$4.998.517 | US$72.772,10 | 765.646.219 MTC |
| 1310 |  xRhodium XRC | US$3,95 | -19,95% | 3,05% | US$4.936.512 | US$1.399,62 | 1.249.615 XRC |
| 1311 |  42-coin 42 | US$117.533 | 2,48% | -7,61% | US$4.936.387 | US$4.501,52 | 42 42 |
| 1312 |  Zebi Token ZEBI | US$0,006653 | 0,83% | -6,46% | US$4.988.758 | US$26.481,85 | 749.869.602 ZEBI |
| 1313 |  Bezant BZNT | US$0,005631 | -2,92% | 4,26% | US$4.946.179 | US$1.433,12 | 878.398.685 BZNT |
| 1314 |  Dogeswap DOGES | US$247,31 | 331,27% | 74,41% | US$4.946.173 | US$11.033,21 | 20.000 DOGES |
| 1315 |  DAV Coin DAV | US$0,007063 | -15,40% | 81,58% | US$4.899.418 | US$6.037.263 | 693.650.813 DAV |
| 1316 |  AstroTools ASTRO | US$1,64 | 13,56% | 1,33% | US$4.909.600 | US$6.082,94 | 3.000.000 ASTRO |
| 1317 |  Crown CRW | US$0,1786 | -1,09% | 0,96% | US$4.844.135 | US$21.291,68 | 27.115.649 CRW |
| 1318 |  Digix Gold Token DGX | US$64,80 | 8,14% | 10,78% | US$4.841.418 | US$16.283,62 | 74.719 DGX |
| 1319 |  Penta PNT | US$0,0002312 | 4,72% | 7,78% | US$4.859.350 | US$234.383 | 21.014.319.521 PNT |
| 1320 |  Databroker DTX | US$0,06188 | 1,98% | 4,77% | US$4.778.409 | US$1.491,59 | 77.215.213 DTX |
| 1321 |  Raven Protocol RAVEN | US$0,001075 | -1,05% | -30,61% | US$4.751.402 | US$29.086,54 | 4.421.302.193 RAVEN |
| 1322 |  Katalyo KTLYO | US$0,4409 | 3,64% | 4,31% | US$4.716.060 | US$1.485.168 | 10.695.604 KTLYO |
| 1323 |  Flixxo FLIXX | US$0,05541 | 11,68% | 35,90% | US$4.672.517 | US$9.004,41 | 84.323.675 FLIXX |
| 1324 |  SaTT SATT | US$0,001430 | 0,26% | -8,81% | US$4.640.659 | US$52.641,74 | 3.244.898.181 SATT |
| 1325 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03685 | 19,56% | -0,35% | US$4.676.090 | US$1.029.255 | 126.901.359 FOUR |
| 1326 |  Polyient Games Governance Token PGT | US$253,90 | -11,62% | -17,68% | US$4.629.088 | US$2.138,08 | 18.232 PGT |
| 1327 |  Carboncoin CARBON | US$0,0003000 | 0,00% | 76,37% | US$4.617.607 | US$0,03000 | 15.392.022.544 CARBON |
| 1328 |  Waifu Token WAIF | US$0,005220 | 10,80% | -3,12% | US$4.622.358 | US$33.849,30 | 885.502.869 WAIF |
| 1329 |  I/O Coin IOC | US$0,2380 | -3,03% | -3,83% | US$4.487.609 | US$10.261,83 | 18.855.132 IOC |
| 1330 |  XTRABYTES XBY | US$0,01067 | -15,25% | 8,55% | US$4.588.445 | US$1.989,34 | 430.000.000 XBY |
| 1331 |  Omni OMNI | US$8,14 | 0,56% | -0,33% | US$4.580.394 | US$600.751 | 562.889 OMNI |
| 1332 |  VAULT VAULT | US$11,75 | 2,77% | 5,97% | US$4.568.775 | US$9.619,00 | 388.865 VAULT |
| 1333 |  ZIMBOCASH ZASH | US$0,004054 | -1,13% | -0,37% | US$4.570.105 | US$21.353,59 | 1.127.419.109 ZASH |
| 1334 |  Sumokoin SUMO | US$0,1714 | 93,24% | 88,69% | US$4.724.479 | US$3.891.862 | 27.570.024 SUMO |
| 1335 |  Rupiah Token IDRT | US$0,00006828 | 0,22% | 0,11% | US$4.525.309 | US$1.870.549 | 66.274.146.176 IDRT |
| 1336 |  ALLY ALY | US$0,001956 | -6,84% | 23,42% | US$4.498.895 | US$24.654,67 | 2.300.000.000 ALY |
| 1337 |  Unicly Mystic Axies Collection UAXIE | US$0,4528 | 13,72% | 40,31% | US$4.528.206 | US$2.914,81 | 10.000.000 UAXIE |
| 1338 |  REPO REPO | US$0,2012 | 44,34% | 61,06% | US$4.531.242 | US$170.740 | 22.524.303 REPO |
| 1339 |  Insured Finance INFI | US$0,2095 | 13,82% | -18,81% | US$4.469.916 | US$241.056 | 21.339.406 INFI |
| 1340 |  Warp Finance WARP | US$957,00 | 12,12% | 46,89% | US$4.473.031 | US$17.463,77 | 4.674 WARP |
| 1341 |  Trittium TRTT | US$0,03451 | -15,34% | -45,38% | US$4.448.684 | US$39.041,23 | 128.915.825 TRTT |
| 1342 |  Xiotri XIOT | US$1.010,94 | 2,73% | 3,52% | US$4.466.347 | US$73.030,12 | 4.418 XIOT |
| 1343 |  Signature Chain SIGN | US$0,005848 | -14,62% | 50,07% | US$4.478.401 | US$10.209,17 | 765.779.225 SIGN |
| 1344 |  Incent INCNT | US$0,09640 | -1,61% | 5,77% | US$4.436.111 | US$403.064 | 46.016.354 INCNT |
| 1345 |  HEAT HEAT | US$0,09285 | 5,14% | 47,32% | US$4.424.915 | - | 47.655.979 HEAT |
| 1346 |  Showcase SHO | US$0,3137 | 2,02% | -6,27% | US$4.405.834 | US$995.993 | 14.046.610 SHO |
| 1347 |  SINOVATE SIN | US$0,006550 | 3,72% | -8,29% | US$4.347.486 | US$329.079 | 663.717.042 SIN |
| 1348 |  BonFi BNF | US$0,01471 | 12,21% | 7,62% | US$4.374.631 | US$1.102.195 | 297.418.335 BNF |
| 1349 |  DEJAVE DJV | US$1.646,62 | -50,71% | 11,58% | US$4.338.842 | US$1.753,96 | 2.635 DJV |
| 1350 |  CEEK VR CEEK | US$0,006488 | 11,85% | -5,83% | US$4.324.210 | US$259.818 | 666.544.460 CEEK |
Tabel di atas menampilkan halaman 27 dari total 101 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.