Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UBU Finance UBU | US$0,4824 | 7,29% | 16,71% | US$2.974.084 | US$132.492 | 6.164.596 UBU |
| 1452 |  AIDUS TOKEN AIDUS | US$0,006746 | -2,45% | -4,56% | US$2.953.752 | US$8.522,14 | 437.852.797 AIDUS |
| 1453 |  TraDove B2BCoin BBC | US$0,005880 | 2,52% | 1,69% | US$2.940.189 | - | 500.000.000 BBC |
| 1454 |  Seigniorage Shares SHARE | US$0,1460 | 3,82% | -2,05% | US$2.977.107 | US$106.824 | 20.395.279 SHARE |
| 1455 |  TotemFi TOTM | US$1,54 | 20,90% | -0,90% | US$2.930.482 | US$1.803.324 | 1.900.000 TOTM |
| 1456 |  Pigeoncoin PGN | US$0,0003894 | -4,37% | -23,43% | US$2.926.079 | US$67.239,28 | 7.514.364.865 PGN |
| 1457 |  CryptoFranc XCHF | US$1,46 | 26,43% | 34,06% | US$2.919.851 | US$11.469,08 | 2.000.000 XCHF |
| 1458 |  Wealthlocks WLT | US$46,02 | 3,87% | -25,23% | US$2.898.091 | US$11.051,73 | 62.981 WLT |
| 1459 |  Chi Gastoken CHI | US$3,35 | 5,92% | 23,56% | US$2.860.506 | US$351.528 | 853.394 CHI |
| 1460 |  HalalChain HLC | US$0,007458 | 0,00% | -3,05% | US$2.901.051 | US$7,03 | 389.009.995 HLC |
| 1461 |  Sapien SPN | US$0,01295 | 12,67% | 33,56% | US$2.871.335 | - | 221.794.160 SPN |
| 1462 |  Scry.info DDD | US$0,006556 | -7,15% | 2,26% | US$2.884.924 | US$85.171,92 | 440.057.074 DDD |
| 1463 |  SonoCoin SONO | US$0,1023 | 0,51% | 21,52% | US$2.889.181 | US$156.043 | 28.250.407 SONO |
| 1464 |  Ethbox EBOX | US$0,3497 | 12,78% | 63,83% | US$2.923.238 | US$469.084 | 8.360.213 EBOX |
| 1465 |  STK STK | US$0,008268 | 4,02% | 26,65% | US$2.822.974 | US$684.443 | 341.414.782 STK |
| 1466 |  Hyperion HYN | US$0,01400 | 12,03% | -5,41% | US$2.853.461 | US$22.594,79 | 203.783.085 HYN |
| 1467 |  Qitmeer PMEER | US$0,01525 | -0,62% | 31,99% | US$2.833.047 | US$176,25 | 185.807.650 PMEER |
| 1468 |  Banca BANCA | US$0,0001567 | -3,34% | -9,39% | US$2.808.601 | US$8.002,61 | 17.926.481.684 BANCA |
| 1469 |  TrueFlip TFL | US$0,4508 | 7,52% | 16,56% | US$2.816.090 | - | 6.247.267 TFL |
| 1470 |  DeFinition DZI | US$1,20 | -2,96% | 8,87% | US$2.801.427 | US$266,31 | 2.333.767 DZI |
| 1471 |  SharedStake SGT | US$18,71 | 22,30% | 34,23% | US$2.806.766 | US$731.098 | 150.015 SGT |
| 1472 |  Ethereum Gold ETG | US$0,1324 | 75,62% | 546,87% | US$2.673.659 | US$15.988,87 | 20.199.973 ETG |
| 1473 |  Coin Artist COIN | US$2,54 | 11,39% | 27,82% | US$2.751.142 | US$15.851,86 | 1.081.093 COIN |
| 1474 |  BitGreen BITG | US$0,2292 | 13,22% | -22,72% | US$2.736.772 | US$1.717,90 | 11.941.077 BITG |
| 1475 |  Ubex UBEX | US$0,0007827 | 12,04% | -36,86% | US$2.617.176 | US$2.431.865 | 3.343.945.628 UBEX |
| 1476 |  Q DAO Governance token v1.0 QDAO | US$14,87 | 3,00% | -20,91% | US$2.717.392 | US$13.337,64 | 182.795 QDAO |
| 1477 |  Primas PST | US$0,05155 | -10,18% | 1,14% | US$2.716.227 | US$11.546.792 | 52.692.565 PST |
| 1478 |  Hydro HYDRO | US$0,03731 | -4,05% | -12,08% | US$2.718.278 | US$70.130,26 | 72.862.329 HYDRO |
| 1479 |  Libertas Token LIBERTAS | US$0,02949 | 9,73% | 3,14% | US$2.709.212 | US$6.623,10 | 91.884.399 LIBERTAS |
| 1480 |  Phantasma Energy KCAL | US$0,05822 | 3,14% | 12,37% | US$2.708.903 | US$4.242,93 | 46.527.302 KCAL |
| 1481 |  Rise Protocol RISE | US$39,34 | 13,96% | 34,81% | US$2.693.931 | - | 68.475 RISE |
| 1482 |  Snetwork SNET | US$0,01186 | -8,81% | -5,50% | US$2.730.344 | US$644.226 | 230.159.082 SNET |
| 1483 |  IXT IXT | US$0,07504 | -9,99% | 121,51% | US$2.684.780 | US$64.886,14 | 35.778.844 IXT |
| 1484 |  WinStars.live WNL | US$0,1410 | 2,48% | 1,63% | US$2.670.850 | - | 18.936.856 WNL |
| 1485 |  LuckySevenToken LST | US$0,04094 | 11,42% | 1,00% | US$2.684.936 | - | 65.590.200 LST |
| 1486 |  Curio CUR | US$1,48 | 1,31% | -1,64% | US$2.672.199 | US$129.725 | 1.809.958 CUR |
| 1487 |  Patientory PTOY | US$0,03849 | 6,54% | -6,53% | US$2.693.951 | US$41.466,92 | 70.000.000 PTOY |
| 1488 |  Ditto DITTO | US$1,03 | 2,82% | -6,38% | US$2.642.530 | US$5.714,38 | 2.570.142 DITTO |
| 1489 |  PieDAO DEFI++ DEFI++ | US$7,93 | 10,31% | 19,89% | US$2.658.024 | US$1.226,76 | 335.150 DEFI++ |
| 1490 |  Ethverse ETHV | US$0,1886 | 9,17% | 108,09% | US$2.638.931 | US$31.171,78 | 13.993.406 ETHV |
| 1491 |  EOSDT EOSDT | US$0,9970 | -1,36% | 0,48% | US$2.634.490 | US$289.269 | 2.642.505 EOSDT |
| 1492 |  BackPacker Coin BPC | US$0,3914 | 36,50% | -1,19% | US$2.612.088 | US$184.649 | 6.673.952 BPC |
| 1493 |  1X2 COIN 1X2 | US$0,5116 | 2,52% | 1,69% | US$2.610.983 | - | 5.103.634 1X2 |
| 1494 |  HiCoin XHI | US$0,0005877 | 2,48% | 1,63% | US$2.606.065 | US$0,01000 | 4.434.602.828 XHI |
| 1495 |  Playgroundz IOG | US$0,09096 | 0,03% | 0,00% | US$2.596.375 | - | 28.545.120 IOG |
| 1496 |  MoonTools MOONS | US$93,80 | 4,53% | -18,25% | US$2.579.558 | US$29.947,78 | 27.500 MOONS |
| 1497 |  VIG VIG | US$0,002924 | -1,88% | 16,95% | US$2.572.049 | US$3.188,86 | 879.575.723 VIG |
| 1498 |  ZumCoin ZUM | US$0,002587 | -6,88% | 110,88% | US$2.558.545 | US$103.189 | 988.819.491 ZUM |
| 1499 |  Pepemon Pepeballs PPBLZ | US$182,38 | 11,45% | -4,00% | US$2.553.262 | US$565.815 | 14.000 PPBLZ |
| 1500 |  AICHAIN AIT | US$0,004768 | 2,15% | 2,16% | US$2.551.113 | US$179.166 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 30 dari total 101 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.