Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus LTC vLTC | US$6,95 | 0,02% | 25,17% | US$28.773.811 | - | 4.142.378 vLTC |
| 752 |  Burst BURST | US$0,01352 | 7,13% | -2,61% | US$28.656.814 | US$55.461,47 | 2.120.256.656 BURST |
| 753 |  BUX Token BUX | US$0,5001 | 2,24% | -19,24% | US$28.959.586 | US$874.087 | 57.904.773 BUX |
| 754 |  MixMarvel MIX | US$0,007503 | 5,78% | -5,35% | US$28.938.770 | US$3.318.105 | 3.857.066.233 MIX |
| 755 |  Lattice Token LTX | US$1,00 | 10,28% | 4,93% | US$28.723.407 | US$1.624.551 | 28.653.896 LTX |
| 756 |  UpBots UBXT | US$0,08337 | 1,18% | 5,02% | US$28.647.293 | US$843.015 | 343.629.020 UBXT |
| 757 |  Crowns CWS | US$23,88 | -1,12% | -7,71% | US$28.969.109 | US$2.949.914 | 1.213.318 CWS |
| 758 |  USDK USDK | US$0,9990 | -0,18% | -0,01% | US$28.571.188 | US$280.884.758 | 28.600.072 USDK |
| 759 |  Bitsdaq BQQQ | US$0,01064 | 6,00% | 7,00% | US$28.559.442 | - | 2.684.354.113 BQQQ |
| 760 |  RING X PLATFORM RINGX | US$0,1297 | 1,05% | -19,98% | US$28.539.758 | US$315.526 | 220.124.009 RINGX |
| 761 |  Decentr DEC | US$0,3839 | 0,00% | 34,59% | US$28.319.297 | US$2.325.055 | 73.768.580 DEC |
| 762 |  Blox CDT | US$0,04203 | 6,28% | -8,24% | US$28.355.050 | US$848.536 | 674.579.184 CDT |
| 763 |  Peercoin PPC | US$1,04 | -4,56% | -13,54% | US$27.878.362 | US$81.630,78 | 26.921.083 PPC |
| 764 |  Router Protocol ROUTE | US$8,52 | 8,24% | -5,43% | US$28.492.972 | US$750.779 | 3.343.261 ROUTE |
| 765 |  Factom FCT | US$2,84 | -1,72% | 10,96% | US$27.760.867 | US$104.680 | 9.774.302 FCT |
| 766 |  POA POA | US$0,09579 | 5,05% | -0,21% | US$27.525.195 | US$959.774 | 287.357.087 POA |
| 767 |  Oddz ODDZ | US$2,17 | 4,63% | -9,56% | US$27.260.901 | US$1.307.752 | 12.590.000 ODDZ |
| 768 |  Unisocks SOCKS | US$86.999,43 | 14,29% | 6,34% | US$27.317.821 | US$138.319 | 314 SOCKS |
| 769 |  Galatasaray Fan Token GAL | US$7,77 | 2,06% | -0,36% | US$27.245.691 | US$11.978.080 | 3.507.572 GAL |
| 770 |  Everex EVX | US$1,20 | 0,44% | -6,07% | US$27.179.105 | US$876.468 | 22.700.000 EVX |
| 771 |  Polkamon PMON | US$15,93 | 26,69% | -4,55% | US$27.300.279 | US$1.548.889 | 1.713.901 PMON |
| 772 |  Waves Enterprise WEST | US$0,6490 | -3,41% | 58,90% | US$27.235.014 | US$1.251.961 | 41.965.923 WEST |
| 773 |  Unicly CryptoPunks Collection UPUNK | US$0,1087 | 16,84% | 43,73% | US$27.184.280 | US$11.000,85 | 250.000.000 UPUNK |
| 774 |  FOAM FOAM | US$0,08635 | 13,67% | 7,47% | US$27.106.320 | US$200.985 | 313.912.870 FOAM |
| 775 |  1irstcoin FST | US$0,7291 | -13,28% | -13,33% | US$25.499.990 | US$57.256,68 | 34.972.350 FST |
| 776 |  Darma Cash DMCH | US$0,1249 | 1,34% | -18,58% | US$26.653.684 | US$907,70 | 213.448.398 DMCH |
| 777 |  Flux FLUX | US$0,1759 | 7,27% | 0,60% | US$26.324.805 | US$345.981 | 149.684.166 FLUX |
| 778 |  TOP TOP | US$0,004819 | -2,81% | -8,07% | US$26.565.373 | US$1.205.189 | 5.512.414.943 TOP |
| 779 |  High Performance Blockchain HPB | US$0,3648 | -1,08% | -2,30% | US$26.656.125 | US$1.308.947 | 73.069.950 HPB |
| 780 |  AGA Token AGA | US$3,38 | 13,22% | -5,96% | US$26.466.306 | US$18.046,15 | 7.824.010 AGA |
| 781 |  yAxis YAXIS | US$28,47 | 7,92% | -58,50% | US$26.535.406 | US$115.691 | 931.896 YAXIS |
| 782 |  Swerve SWRV | US$2,21 | -6,23% | 0,09% | US$26.292.754 | US$12.828.103 | 11.893.159 SWRV |
| 783 |  Lympo LYM | US$0,03182 | -2,93% | -34,05% | US$26.307.181 | US$809.737 | 826.672.979 LYM |
| 784 |  Blocknet BLOCK | US$3,39 | -1,80% | -12,79% | US$26.072.492 | US$47.355,80 | 7.683.533 BLOCK |
| 785 |  DeGate DG | US$0,3527 | 0,65% | 22,85% | US$26.098.091 | US$22.884,21 | 74.000.000 DG |
| 786 |  Olyseum OLY | US$0,02268 | 7,36% | -3,23% | US$25.873.538 | US$24.116,36 | 1.140.983.359 OLY |
| 787 |  UniLend UFT | US$1,67 | -1,41% | -13,61% | US$25.587.015 | US$3.808.330 | 15.334.300 UFT |
| 788 |  Plasma Finance PPAY | US$0,2077 | 4,72% | -23,25% | US$25.573.763 | US$505.951 | 123.116.295 PPAY |
| 789 |  LGO Token LGO | US$0,4717 | -8,15% | -22,56% | US$25.462.850 | US$343.006 | 53.985.545 LGO |
| 790 |  Sylo SYLO | US$0,01038 | 6,95% | 29,84% | US$25.245.711 | US$1.900.189 | 2.431.617.492 SYLO |
| 791 |  Zano ZANO | US$2,34 | -5,46% | -4,56% | US$24.913.501 | US$178.678 | 10.630.648 ZANO |
| 792 |  WOM Protocol WOM | US$0,2169 | -2,65% | -10,87% | US$22.163.834 | US$2.121.018 | 102.207.450 WOM |
| 793 |  Ubiq UBQ | US$0,5831 | -2,63% | 15,75% | US$24.843.590 | US$147.593 | 42.609.099 UBQ |
| 794 |  Dynamic DYN | US$1,61 | -2,71% | -8,76% | US$24.824.894 | US$13.142,30 | 15.380.761 DYN |
| 795 |  BSC Station BSCS | US$0,6712 | 18,55% | -9,27% | US$24.769.648 | US$6.955.852 | 36.903.908 BSCS |
| 796 |  Credits CS | US$0,1124 | -5,69% | 34,93% | US$25.124.629 | US$1.331.717 | 223.456.423 CS |
| 797 |  MoonSwap MOON | US$1,35 | 21,31% | 20,75% | US$24.701.521 | - | 18.246.297 MOON |
| 798 |  Enecuum ENQ | US$0,1420 | 0,83% | -18,19% | US$24.589.572 | US$657.937 | 173.159.797 ENQ |
| 799 |  Multiplier BMXX | US$25,71 | 32,78% | 28,76% | US$26.028.295 | US$4.660,25 | 1.012.442 BMXX |
| 800 |  FLETA FLETA | US$0,02142 | -5,92% | -4,82% | US$24.489.434 | US$2.944.911 | 1.143.143.135 FLETA |
Tabel di atas menampilkan halaman 16 dari total 101 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.