Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dovu DOV | US$0,05828 | 16,73% | 18,09% | US$41.192.776 | US$2.801.637 | 706.812.517 DOV |
| 652 |  Big Data Protocol BDP | US$1,72 | 20,63% | -22,73% | US$41.232.285 | US$9.160.497 | 23.928.651 BDP |
| 653 |  QASH QASH | US$0,1163 | -0,68% | -0,79% | US$40.692.299 | US$327.169 | 350.000.000 QASH |
| 654 |  Anchor Neural World ANW | US$0,1477 | -3,67% | 24,82% | US$40.661.383 | US$62.593.546 | 275.297.977 ANW |
| 655 |  DuckDaoDime DDIM | US$39,06 | 4,55% | -22,59% | US$40.473.621 | US$642.829 | 1.036.104 DDIM |
| 656 |  Alpha Quark Token AQT | US$5,74 | -6,16% | -10,87% | US$40.170.723 | US$80.468,68 | 6.993.205 AQT |
| 657 |  Plian PI | US$0,04867 | 11,80% | -4,69% | US$39.989.071 | US$308.380 | 821.635.350 PI |
| 658 |  Wownero WOW | US$0,8392 | -11,04% | -48,95% | US$39.701.409 | US$476.400 | 47.309.380 WOW |
| 659 |  mStable Governance Token: Meta (MTA) MTA | US$2,29 | -2,34% | -22,27% | US$39.678.432 | US$3.211.158 | 17.336.544 MTA |
| 660 |  DEAPcoin DEP | US$0,009467 | -0,39% | -4,70% | US$39.589.776 | US$2.957.626 | 4.181.758.846 DEP |
| 661 |  Illuvium ILV | US$66,98 | 2,64% | 1,73% | US$39.234.596 | US$1.656.990 | 585.772 ILV |
| 662 |  XSGD XSGD | US$0,7368 | 0,94% | -1,70% | US$39.081.584 | US$307.600 | 53.041.888 XSGD |
| 663 |  HUNT HUNT | US$0,3536 | 1,34% | -8,10% | US$39.027.880 | US$9.236,44 | 110.357.399 HUNT |
| 664 |  Venus SXP vSXP | US$0,09713 | 0,41% | -4,54% | US$38.528.844 | - | 396.674.884 vSXP |
| 665 |  Mirrored iShares Silver Trust mSLV | US$26,19 | 0,02% | 6,21% | US$38.581.156 | US$12.321,20 | 1.473.022 mSLV |
| 666 |  Mirrored Tesla mTSLA | US$680,11 | -0,07% | -5,23% | US$38.519.720 | US$408,68 | 56.638 mTSLA |
| 667 |  APY.Finance APY | US$1,42 | 4,94% | 11,45% | US$37.812.289 | US$1.642.650 | 26.694.291 APY |
| 668 |  DigitalNote XDN | US$0,007639 | 2,49% | 32,09% | US$37.383.407 | US$412.291 | 4.893.497.602 XDN |
| 669 |  Mirrored Invesco QQQ Trust mQQQ | US$337,95 | -0,07% | -2,37% | US$37.450.348 | US$102,07 | 110.816 mQQQ |
| 670 |  COVER Protocol COVER | US$607,20 | 2,63% | -6,29% | US$37.271.383 | US$2.732.008 | 61.382 COVER |
| 671 |  Particl PART | US$3,73 | 5,18% | 119,51% | US$36.528.658 | US$48.763,11 | 9.783.532 PART |
| 672 |  Mirrored Microsoft mMSFT | US$259,16 | 1,60% | 0,37% | US$36.029.114 | US$150.410 | 139.025 mMSFT |
| 673 |  SIX SIX | US$0,1305 | -2,95% | 8,82% | US$35.722.868 | US$1.665.840 | 273.776.596 SIX |
| 674 |  Electric Vehicle Zone EVZ | US$0,08060 | -1,80% | -3,80% | US$35.682.827 | US$693.899 | 442.733.056 EVZ |
| 675 |  Props Token PROPS | US$0,1168 | 9,62% | 31,48% | US$35.805.927 | US$2.019.836 | 306.600.958 PROPS |
| 676 |  Metaverse Dualchain Network Architecture DNA | US$0,001770 | -1,98% | -59,20% | US$35.652.701 | US$757.852 | 20.143.656.744 DNA |
| 677 |  Tokamak Network TON | US$12,83 | 1,49% | -4,14% | US$34.990.895 | - | 2.727.340 TON |
| 678 |  Mirrored Netflix mNFLX | US$510,14 | 0,15% | -1,25% | US$35.505.065 | US$18.655,28 | 69.598 mNFLX |
| 679 |  Mirrored United States Oil Fund mUSO | US$45,50 | 1,49% | 1,18% | US$35.451.965 | US$721.817 | 779.191 mUSO |
| 680 |  Mirrored Apple mAAPL | US$131,40 | -0,07% | -1,84% | US$35.438.209 | - | 269.703 mAAPL |
| 681 |  Quantum Resistant Ledger QRL | US$0,4781 | -2,08% | -7,20% | US$35.339.119 | US$132.904 | 73.918.050 QRL |
| 682 |  UnMarshal MARSH | US$5,06 | 8,83% | 20,81% | US$35.327.982 | US$998.188 | 6.977.344 MARSH |
| 683 |  Bitrue Coin BTR | US$0,2312 | -5,19% | -8,32% | US$34.805.716 | US$12.304.192 | 150.521.228 BTR |
| 684 |  Rewardiqa REW | US$3,50 | 16,07% | 23,84% | US$34.954.390 | US$1.450.127 | 10.000.000 REW |
| 685 |  Moeda Loyalty Points MDA | US$1,77 | -0,66% | 23,14% | US$34.674.460 | US$17.545.647 | 19.628.888 MDA |
| 686 |  Exeedme XED | US$0,8149 | 8,69% | -16,96% | US$34.800.023 | US$1.056.516 | 42.702.935 XED |
| 687 |  Validity VAL | US$8,08 | 20,40% | -9,86% | US$34.716.458 | US$390.726 | 4.295.347 VAL |
| 688 |  Polkadex PDEX | US$17,79 | 4,96% | -18,09% | US$34.943.303 | US$1.724.915 | 1.963.860 PDEX |
| 689 |  Trias Token (new) TRIAS | US$21,61 | 49,98% | 160,55% | US$34.573.393 | US$98.066.958 | 1.600.000 TRIAS |
| 690 |  CUDOS CUDOS | US$0,05200 | -1,72% | 9,51% | US$34.281.621 | US$1.144.764 | 659.258.838 CUDOS |
| 691 |  TurtleCoin TRTL | US$0,0003400 | -7,73% | -17,07% | US$34.268.605 | US$2.654.495 | 100.780.869.813 TRTL |
| 692 |  ArdCoin ARDX | US$0,1228 | -4,25% | 42,56% | US$34.121.724 | US$121.175 | 277.807.957 ARDX |
| 693 |  Vitae VITAE | US$1,75 | 2,86% | -12,85% | US$34.075.708 | US$3.360.543 | 19.471.178 VITAE |
| 694 |  OST OST | US$0,04453 | 12,87% | 13,50% | US$34.005.999 | US$1.994.653 | 763.665.269 OST |
| 695 |  CUTcoin CUT | US$0,2492 | -1,01% | -2,88% | US$33.951.110 | US$2.778,35 | 136.220.128 CUT |
| 696 |  Dora Factory DORA | US$22,42 | -0,95% | -19,62% | US$34.022.906 | US$11.577.833 | 1.517.334 DORA |
| 697 |  Bread BRD | US$0,3833 | -4,12% | -0,39% | US$34.015.363 | US$2.391.912 | 88.733.978 BRD |
| 698 |  Molecular Future MOF | US$0,3954 | -3,29% | -4,72% | US$33.797.901 | US$6.263.154 | 85.481.225 MOF |
| 699 |  Freeway Token FWT | US$0,01403 | 9,43% | 23,47% | US$33.700.629 | US$2.318.142 | 2.402.830.687 FWT |
| 700 |  Hermez Network HEZ | US$7,11 | 4,19% | 1,24% | US$33.424.856 | US$1.961.529 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 14 dari total 101 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.