Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lunyr LUN | US$0,4050 | -2,28% | 1,56% | US$930.738 | US$28.613,34 | 2.297.853 LUN |
| 1802 |  Lightstreams PHT | US$0,02025 | 12,21% | 75,79% | US$934.038 | US$2.074,47 | 46.114.523 PHT |
| 1803 |  Gene Source Code Chain GENE | US$0,002468 | 2,48% | -26,41% | US$926.178 | - | 375.244.800 GENE |
| 1804 |  IONChain IONC | US$0,007628 | 11,98% | 32,45% | US$924.391 | - | 121.180.605 IONC |
| 1805 |  Sessia KICKS | US$0,1111 | 35,45% | 26,74% | US$1.006.367 | US$69.897,03 | 9.058.643 KICKS |
| 1806 |  Woodcoin LOG | US$0,1130 | 3,43% | -2,87% | US$908.194 | US$116.101 | 8.035.193 LOG |
| 1807 |  Bounty0x BNTY | US$0,003925 | -0,58% | 0,38% | US$913.518 | US$41.882,36 | 232.720.097 BNTY |
| 1808 |  Rublix RBLX | US$0,04398 | 3,85% | 11,62% | US$912.457 | US$615,17 | 20.745.871 RBLX |
| 1809 |  Ormeus Coin ORMEUS | US$0,02522 | 8,23% | 31,37% | US$905.449 | US$259.123 | 35.904.998 ORMEUS |
| 1810 |  Swarm City SWT | US$0,1055 | 7,65% | 17,86% | US$900.266 | US$537,61 | 8.536.073 SWT |
| 1811 |  HeroNode HER | US$0,0008196 | 38,34% | 63,59% | US$905.151 | US$42,22 | 1.104.440.665 HER |
| 1812 |  iEthereum IETH | US$0,05000 | -4,58% | 17,67% | US$899.978 | US$125,88 | 18.000.000 IETH |
| 1813 |  Eternity ENT | US$0,09403 | 1,84% | -6,01% | US$895.739 | US$0,01000 | 9.526.449 ENT |
| 1814 |  VouchForMe IPL | US$0,003641 | 4,39% | -16,20% | US$894.556 | US$1.128,32 | 245.661.176 IPL |
| 1815 |  Teloscoin TELOS | US$0,005331 | 5,64% | 2,51% | US$892.389 | US$6.014,53 | 167.399.821 TELOS |
| 1816 |  DACSEE DACS | US$0,001176 | 2,52% | -49,15% | US$887.900 | - | 754.968.384 DACS |
| 1817 |  RMPL RMPL | US$1,33 | 8,78% | 13,43% | US$894.264 | US$12.625,95 | 673.872 RMPL |
| 1818 |  FlypMe FYP | US$0,04988 | 27,09% | 74,88% | US$879.762 | US$15.101,70 | 17.638.681 FYP |
| 1819 |  Primalbase Token PBT | US$704,61 | 30,44% | 33,13% | US$880.764 | US$587,44 | 1.250 PBT |
| 1820 |  Aeron ARNX | US$0,04420 | -21,54% | 12,88% | US$883.963 | US$129.731 | 20.000.000 ARNX |
| 1821 |  Atmos ATMOS | US$0,01387 | 2,92% | 4,88% | US$869.825 | US$432,63 | 62.717.622 ATMOS |
| 1822 |  SophiaTX SPHTX | US$0,002637 | 10,53% | 27,00% | US$872.510 | - | 330.877.003 SPHTX |
| 1823 |  Fusible FUSII | US$2,09 | 24,90% | 0,62% | US$866.990 | US$33.910,56 | 415.283 FUSII |
| 1824 |  PolypuX PUX | US$0,02163 | 2,21% | 0,32% | US$865.035 | US$36.601,19 | 40.000.000 PUX |
| 1825 |  TON Token TON | US$0,01920 | -3,50% | 14,79% | US$860.621 | US$66.311,39 | 44.827.685 TON |
| 1826 |  Elementeum ELET | US$0,1668 | 14,87% | -10,36% | US$871.244 | - | 5.223.113 ELET |
| 1827 |  GoldMint MNTP | US$0,4482 | 7,73% | 95,88% | US$858.316 | - | 1.914.997 MNTP |
| 1828 |  Kuende KUE | US$0,0009608 | 9,95% | 26,28% | US$858.418 | - | 893.470.233 KUE |
| 1829 |  BlitzPick XBP | US$0,002245 | -4,15% | 2,00% | US$859.429 | US$4.503,99 | 382.751.935 XBP |
| 1830 |  Decentralized Machine Learning DML | US$0,003134 | 11,98% | 32,45% | US$855.435 | - | 272.937.007 DML |
| 1831 |  iDealCash DEAL | US$0,0005877 | 2,48% | 1,63% | US$850.123 | - | 1.446.608.662 DEAL |
| 1832 |  Terracoin TRC | US$0,03701 | -0,60% | 3,13% | US$848.908 | US$407,52 | 22.935.396 TRC |
| 1833 |  Wrapped Origin Axie WOA | US$3.741,10 | 13,96% | 52,29% | US$849.230 | - | 227 WOA |
| 1834 |  Debitum DEB | US$0,004083 | 2,20% | 30,28% | US$815.084 | US$61.594,55 | 199.645.716 DEB |
| 1835 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1836 |  NestEGG Coin EGG | US$0,01958 | -19,93% | 2,81% | US$829.096 | US$2.887,19 | 42.342.655 EGG |
| 1837 |  IntelliShare INE | US$0,001844 | -32,88% | -59,37% | US$585.785 | - | 317.615.200 INE |
| 1838 |  Jetcoin JET | US$0,08485 | 11,51% | 31,41% | US$828.852 | US$2.345.839 | 9.768.025 JET |
| 1839 |  GoByte GBX | US$0,08564 | 8,07% | 8,10% | US$819.969 | US$2.428,80 | 9.574.778 GBX |
| 1840 |  BitScreener Token BITX | US$0,009406 | 11,98% | 32,45% | US$823.754 | - | 87.573.177 BITX |
| 1841 |  PegNet PEG | US$0,0003683 | 20,86% | -19,02% | US$820.558 | US$1.270,27 | 2.227.955.499 PEG |
| 1842 |  HashBX HBX | US$0,001300 | -24,35% | -13,33% | US$818.208 | US$28,52 | 629.280.963 HBX |
| 1843 |  Mcashchain MCASH | US$0,001259 | 18,01% | 372,16% | US$812.354 | US$7.632,35 | 645.321.976 MCASH |
| 1844 |  Gravity GZRO | US$0,0005877 | 2,48% | 1,63% | US$814.401 | - | 1.385.822.756 GZRO |
| 1845 |  Starbase STAR | US$0,004368 | 25,32% | 85,28% | US$818.991 | US$6.732,88 | 187.500.000 STAR |
| 1846 |  Fountain FTN | US$0,009412 | -14,76% | 2,46% | US$834.622 | US$6.954,21 | 88.674.658 FTN |
| 1847 |  Megacoin MEC | US$0,02057 | 23,68% | 18,57% | US$812.163 | US$5,30 | 39.486.139 MEC |
| 1848 |  PlayGame PXG | US$0,0008101 | -0,71% | -28,70% | US$810.040 | US$29.594,78 | 999.875.000 PXG |
| 1849 |  Kuverit KUV | US$0,0003331 | 0,33% | 8,92% | US$799.450 | US$818,86 | 2.400.291.322 KUV |
| 1850 |  DubaiCoin DBIX | US$0,1870 | 13,99% | -6,81% | US$797.196 | US$3.733,09 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 37 dari total 101 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.