Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Manna MANNA | US$0,001714 | 8,48% | 5,21% | US$1.133.650 | US$8,26 | 661.236.008 MANNA |
| 1752 |  NeoWorld Cash NASH | US$0,00004781 | 6,72% | -70,21% | US$1.133.533 | US$2.308,95 | 23.709.948.546 NASH |
| 1753 |  Keep4r KP4R | US$14,26 | 18,39% | 40,32% | US$1.121.101 | US$64.161,49 | 78.608 KP4R |
| 1754 |  DDKoin DDK | US$0,6473 | 0,99% | -4,37% | US$1.106.957 | US$9.029,08 | 1.710.000 DDK |
| 1755 |  Arbidex ABX | US$0,05438 | 3,85% | 7,12% | US$1.106.785 | US$324,33 | 20.354.622 ABX |
| 1756 |  Beacon BECN | US$2,05 | -19,87% | -37,85% | US$1.072.585 | US$2.577,04 | 523.676 BECN |
| 1757 |  TrustDAO TRUST | US$0,06068 | 15,32% | 6,57% | US$1.099.723 | US$2.670,16 | 18.123.679 TRUST |
| 1758 |  DeFi Bids BID | US$0,08658 | 6,65% | -0,90% | US$1.098.679 | US$10.711,59 | 12.689.964 BID |
| 1759 |  DPRating RATING | US$0,0005038 | 20,02% | 7,44% | US$1.078.295 | US$77.037,34 | 2.140.429.993 RATING |
| 1760 |  GlobalBoost-Y BSTY | US$0,05988 | -1,61% | 10,27% | US$1.074.872 | US$11.720,90 | 17.950.579 BSTY |
| 1761 |  TrumpCoin TRUMP | US$0,1763 | 11,84% | 475,26% | US$1.164.352 | US$27.480,99 | 6.604.387 TRUMP |
| 1762 |  Birake BIR | US$0,01175 | 2,48% | 1,63% | US$1.064.649 | US$940,90 | 90.582.862 BIR |
| 1763 |  Typhoon Network TYPH | US$0,1320 | -37,66% | -51,87% | US$1.062.140 | US$788.100 | 8.049.544 TYPH |
| 1764 |  PRIA PRIA | US$15,34 | 43,14% | 53,85% | US$1.063.595 | US$26.324,87 | 69.356 PRIA |
| 1765 |  SIBCoin SIB | US$0,05524 | 2,48% | -4,47% | US$1.057.609 | US$11.564,05 | 19.145.504 SIB |
| 1766 |  Lendingblock LND | US$0,001349 | 10,37% | -13,46% | US$1.060.374 | US$627,13 | 786.162.769 LND |
| 1767 |  Pakcoin PAK | US$0,01514 | 3,68% | -3,26% | US$1.038.833 | US$22.125,35 | 68.594.750 PAK |
| 1768 |  BITTO BITTO | US$0,3472 | 35,65% | -2,90% | US$1.054.338 | US$143.249 | 3.036.861 BITTO |
| 1769 |  Bancacy BNY | US$0,007844 | 11,99% | 32,43% | US$1.054.072 | - | 134.373.899 BNY |
| 1770 |  Savix SVX | US$15,39 | 13,22% | -9,51% | US$1.043.240 | US$200.788 | 67.800 SVX |
| 1771 |  ATN ATN | US$0,01237 | 2,33% | 1,57% | US$1.042.841 | US$154.597 | 84.302.524 ATN |
| 1772 |  CUE Protocol CUE | US$136,46 | 0,59% | -1,61% | US$1.039.453 | US$12.150,63 | 7.617 CUE |
| 1773 |  Isiklar Coin ISIKC | US$0,3556 | 1,31% | 20,05% | US$1.032.522 | US$274.302 | 2.903.935 ISIKC |
| 1774 |  MetaMorph METM | US$0,003044 | 10,57% | -28,20% | US$1.039.211 | US$65,23 | 341.349.997 METM |
| 1775 |  GMB GMB | US$0,002000 | 0,03% | 17,78% | US$1.034.894 | US$39,11 | 517.356.899 GMB |
| 1776 |  Peerplays PPY | US$0,2293 | 2,97% | 10,14% | US$1.032.360 | US$6,89 | 4.501.541 PPY |
| 1777 |  megaBONK MBONK | US$0,3429 | 0,20% | -4,36% | US$1.028.579 | US$6.501,24 | 3.000.000 MBONK |
| 1778 |  InvestDigital IDT | US$0,008870 | -11,20% | -31,26% | US$1.038.285 | US$225.376 | 117.059.426 IDT |
| 1779 |  Orbitcoin ORB | US$0,3185 | 4,60% | 3,73% | US$1.025.814 | US$60,40 | 3.220.616 ORB |
| 1780 |  Digital Insurance Token DIT | US$0,004546 | 31,86% | -0,03% | US$1.021.279 | US$3.615,08 | 224.644.536 DIT |
| 1781 |  Spaceswap MILK2 MILK2 | US$0,1741 | -3,49% | -30,32% | US$1.022.852 | US$77.160,50 | 5.876.281 MILK2 |
| 1782 |  RigoBlock GRG | US$0,7574 | 13,96% | 43,59% | US$1.023.151 | - | 1.350.889 GRG |
| 1783 |  Sharpay S | US$0,0008587 | 11,98% | 32,45% | US$1.022.949 | - | 1.191.302.597 S |
| 1784 |  BlueCoin BLU | US$0,001763 | 2,48% | 1,63% | US$1.013.166 | - | 574.683.675 BLU |
| 1785 |  Bitcloud BTDX | US$0,02762 | -3,67% | 64,71% | US$1.007.616 | US$583,90 | 36.481.017 BTDX |
| 1786 |  Clash Token SCT | US$0,6809 | 7,19% | 9,78% | US$1.011.175 | US$9.875,89 | 1.485.000 SCT |
| 1787 |  Crypto Sports CSPN | US$0,3662 | 7,49% | 1,31% | US$1.002.361 | US$2.023,63 | 2.737.526 CSPN |
| 1788 |  MMOCoin MMO | US$0,01449 | 18,54% | 41,27% | US$991.690 | US$3.988,88 | 68.437.920 MMO |
| 1789 |  Opus OPT | US$0,006758 | 118,65% | 57,94% | US$946.686 | US$1.619,81 | 140.080.549 OPT |
| 1790 |  ChartEx CHART | US$0,04923 | 16,69% | -19,31% | US$984.615 | US$17.549,95 | 20.000.000 CHART |
| 1791 |  Cubiex CBIX | US$0,01357 | 13,01% | -11,12% | US$974.733 | US$8.419,26 | 71.852.557 CBIX |
| 1792 |  Blockmason Credit Protocol BCPT | US$0,008381 | 3,01% | -10,84% | US$973.533 | US$8.401,86 | 116.158.667 BCPT |
| 1793 |  MAX Exchange Token MAX | US$0,5340 | -1,40% | -0,39% | US$971.131 | US$70.214,96 | 1.818.551 MAX |
| 1794 |  Wrapped Gen-0 CryptoKitties WG0 | US$503,99 | 13,96% | 27,21% | US$968.167 | - | 1.921 WG0 |
| 1795 |  ECOSC ECU | US$1,11 | 0,03% | -51,32% | US$956.171 | US$111,15 | 861.265 ECU |
| 1796 |  Vox.Finance VOX | US$112,95 | 8,64% | -7,08% | US$948.533 | US$220.741 | 8.398 VOX |
| 1797 |  Merebel MERI | US$0,1532 | 2,77% | 6,40% | US$948.863 | US$220,99 | 6.195.344 MERI |
| 1798 |  MARK.SPACE MRK | US$0,001175 | 2,48% | 1,63% | US$946.140 | - | 804.998.349 MRK |
| 1799 |  Stabilize STBZ | US$7,06 | 13,78% | 27,55% | US$939.280 | US$3.120,66 | 133.000 STBZ |
| 1800 |  Spaceswap SHAKE SHAKE | US$1.607,89 | -0,15% | -24,31% | US$934.183 | US$18.336,72 | 581 SHAKE |
Tabel di atas menampilkan halaman 36 dari total 101 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.