Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bytecoin BCN | US$0,0009785 | -6,57% | -7,97% | US$180.110.309 | US$346.003 | 184.066.828.814 BCN |
| 302 |  DIA DIA | US$4,42 | -3,82% | 3,25% | US$182.993.902 | US$48.079.586 | 41.430.434 DIA |
| 303 |  Perpetual Protocol PERP | US$8,31 | 3,48% | 6,79% | US$181.096.831 | US$5.998.645 | 21.795.505 PERP |
| 304 |  Elastos ELA | US$9,47 | -2,06% | 3,34% | US$181.683.820 | US$6.160.709 | 19.195.078 ELA |
| 305 |  Wrapped NXM WNXM | US$106,21 | 8,92% | 21,33% | US$178.112.214 | US$26.060.474 | 1.676.964 WNXM |
| 306 |  Doctors Coin DRS | US$0,7805 | 0,59% | 0,13% | US$179.317.654 | US$3.666.228 | 229.741.603 DRS |
| 307 |  PAC Protocol PAC | US$0,01336 | -0,36% | -1,73% | US$179.978.725 | US$273.764 | 13.468.924.122 PAC |
| 308 |  Mask Network MASK | US$13,88 | -3,23% | -6,97% | US$178.022.645 | US$40.454.837 | 12.826.666 MASK |
| 309 |  IRISnet IRIS | US$0,1765 | -2,92% | 4,42% | US$176.505.450 | US$17.522.897 | 1.000.097.396 IRIS |
| 310 |  SUN SUN | US$35,13 | -2,60% | 2,33% | US$175.840.499 | US$251.368.812 | 5.005.168 SUN |
| 311 |  RAMP RAMP | US$0,6120 | 1,49% | 16,40% | US$175.511.535 | US$13.169.324 | 286.763.738 RAMP |
| 312 |  bZx Protocol BZRX | US$0,9054 | -3,46% | 7,60% | US$174.485.775 | US$26.848.163 | 192.714.950 BZRX |
| 313 |  dKargo DKA | US$0,2097 | -3,22% | -10,88% | US$167.910.077 | US$1.197.387 | 800.598.533 DKA |
| 314 |  Chimpion BNANA | US$5,44 | 19,11% | 27,65% | US$172.594.280 | US$894.537 | 31.727.387 BNANA |
| 315 |  KARMA KARMA | US$0,03065 | 136,98% | 6,00% | US$167.056.326 | US$1.683,12 | 5.450.532.381 KARMA |
| 316 |  Persistence XPRT | US$10,11 | 7,21% | -6,82% | US$166.941.208 | US$1.188.353 | 16.506.842 XPRT |
| 317 |  Hifi Finance MFT | US$0,01660 | -3,38% | -3,79% | US$165.981.983 | US$9.175.919 | 10.000.000.000 MFT |
| 318 |  NewYork Exchange NYE | US$23,28 | -2,98% | 9,99% | US$165.082.893 | US$2.736.637 | 7.090.060 NYE |
| 319 |  Anyswap ANY | US$8,62 | -7,45% | 119,91% | US$160.590.845 | US$3.939.400 | 18.639.320 ANY |
| 320 |  Phala Network PHA | US$0,9252 | 3,70% | 2,13% | US$164.352.842 | US$49.219.166 | 177.634.380 PHA |
| 321 |  LUKSO LYXe | US$10,98 | 7,55% | -3,36% | US$164.097.921 | US$3.035.653 | 14.945.916 LYXe |
| 322 |  Ethernity Chain ERN | US$22,73 | -2,45% | 9,43% | US$162.574.588 | US$5.757.895 | 7.152.018 ERN |
| 323 |  AdEx Network ADX | US$1,37 | -1,62% | 0,87% | US$163.231.928 | US$2.853.054 | 118.777.518 ADX |
| 324 |  Function X FX | US$0,6523 | 2,01% | -16,70% | US$160.544.758 | US$1.549.577 | 246.120.421 FX |
| 325 |  Pancake Bunny BUNNY | US$313,06 | 0,77% | -14,13% | US$159.734.286 | US$6.581.659 | 510.232 BUNNY |
| 326 |  Elitium EUM | US$5,30 | 2,42% | 0,51% | US$159.313.319 | US$509.805 | 30.086.253 EUM |
| 327 |  Ultra UOS | US$0,5644 | -1,85% | -6,09% | US$159.615.279 | US$3.189.469 | 282.791.974 UOS |
| 328 |  Venus ETH vETH | US$78,54 | 11,99% | 32,47% | US$159.739.886 | - | 2.033.994 vETH |
| 329 |  LTO Network LTO | US$0,5676 | 3,25% | -12,44% | US$160.418.302 | US$18.588.643 | 282.643.293 LTO |
| 330 |  Gas GAS | US$15,65 | -3,39% | 0,64% | US$158.484.723 | US$22.287.634 | 10.128.375 GAS |
| 331 |  VerusCoin VRSC | US$2,49 | -3,67% | -5,12% | US$154.960.789 | US$85.096,64 | 62.120.569 VRSC |
| 332 |  Eauric EAURIC | US$5,79 | 7,42% | 39,23% | US$157.770.781 | US$4.767.055 | 27.240.513 EAURIC |
| 333 |  Litentry LIT | US$8,50 | -2,22% | -8,24% | US$155.638.332 | US$16.706.995 | 18.311.958 LIT |
| 334 |  Waltonchain WTC | US$2,14 | 9,59% | 20,58% | US$154.591.858 | US$80.894.091 | 72.133.493 WTC |
| 335 |  DerivaDAO DDX | US$5,82 | -4,91% | -5,68% | US$151.918.074 | US$193.348 | 26.094.664 DDX |
| 336 |  PAID Network PAID | US$2,40 | 14,76% | 2,23% | US$151.951.787 | US$5.395.697 | 63.419.726 PAID |
| 337 |  Loom Network LOOM | US$0,1506 | 0,08% | -4,86% | US$150.552.743 | US$12.834.019 | 1.000.000.000 LOOM |
| 338 |  Request REQ | US$0,1498 | -0,10% | 1,10% | US$149.756.480 | US$1.847.292 | 999.898.806 REQ |
| 339 |  Streamr DATA | US$0,1727 | -3,01% | 1,01% | US$150.116.607 | US$6.818.257 | 869.250.679 DATA |
| 340 |  Crust CRU | US$86,51 | -5,64% | -22,79% | US$149.302.896 | US$7.213.892 | 1.725.927 CRU |
| 341 |  Tokenlon Network Token LON | US$6,48 | 22,68% | 21,54% | US$148.399.928 | US$37.193.830 | 22.915.475 LON |
| 342 |  Rally RLY | US$1,10 | 9,43% | 5,87% | US$148.576.371 | US$3.040.426 | 134.983.050 RLY |
| 343 |  MiL.k MLK | US$1,85 | -2,45% | -7,89% | US$144.635.094 | US$4.442.216 | 78.160.812 MLK |
| 344 |  Chromia CHR | US$0,3448 | -1,67% | -20,18% | US$148.209.659 | US$43.937.002 | 429.822.250 CHR |
| 345 |  Sapphire SAPP | US$0,2731 | 1,97% | -2,02% | US$146.806.043 | US$292.769 | 537.572.916 SAPP |
| 346 |  Strike STRK | US$56,95 | -2,44% | -13,81% | US$147.160.430 | US$282.717 | 2.584.235 STRK |
| 347 |  Kadena KDA | US$1,22 | 3,57% | 5,28% | US$146.304.547 | US$578.061 | 119.447.030 KDA |
| 348 |  MX Token MX | US$1,28 | 9,93% | -3,53% | US$145.094.622 | US$90.017.732 | 113.414.526 MX |
| 349 |  Shopping SPI | US$149,59 | 13,19% | 31,03% | US$145.306.472 | US$3.922.103 | 971.359 SPI |
| 350 |  Sport and Leisure SNL | US$0,2143 | 12,30% | 32,61% | US$145.440.950 | US$1.465.779 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 101 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.