Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flamingo FLM | US$0,9575 | -2,93% | 3,98% | US$143.618.551 | US$39.356.157 | 150.000.000 FLM |
| 352 |  sUSD SUSD | US$1,02 | -0,81% | -0,02% | US$145.000.066 | US$5.774.631 | 142.399.574 SUSD |
| 353 |  Attila ATT | US$0,3193 | -7,57% | -28,52% | US$143.814.069 | US$10.529.163 | 450.382.736 ATT |
| 354 |  CasinoCoin CSC | US$0,003606 | -0,14% | -3,51% | US$144.228.201 | - | 40.000.000.000 CSC |
| 355 |  Hxro HXRO | US$0,6697 | 6,67% | 15,50% | US$150.477.500 | US$1.268.493 | 224.693.272 HXRO |
| 356 |  CertiK CTK | US$3,17 | 8,71% | 27,22% | US$141.585.549 | US$35.330.983 | 44.615.943 CTK |
| 357 |  Aeternity AE | US$0,4195 | 0,52% | 3,01% | US$141.080.674 | US$28.123.429 | 336.313.239 AE |
| 358 |  Akropolis AKRO | US$0,05058 | 2,04% | -10,95% | US$140.832.849 | US$19.522.876 | 2.784.327.981 AKRO |
| 359 |  NULS NULS | US$1,37 | 11,07% | 15,81% | US$136.226.608 | US$167.825.891 | 99.620.739 NULS |
| 360 |  Carry CRE | US$0,01685 | -4,58% | -10,77% | US$133.249.246 | US$2.749.380 | 7.906.832.783 CRE |
| 361 |  Beam BEAM | US$1,56 | -1,14% | 8,27% | US$136.452.725 | US$41.237.197 | 87.692.000 BEAM |
| 362 |  LockTrip LOC | US$9,11 | 10,07% | 16,36% | US$136.168.762 | US$152.497 | 14.952.163 LOC |
| 363 |  Nexus NXS | US$1,90 | 14,36% | 25,56% | US$134.193.992 | US$2.077.352 | 70.479.082 NXS |
| 364 |  Energi NRG | US$3,25 | 1,42% | -7,24% | US$132.400.595 | US$2.468.233 | 40.777.156 NRG |
| 365 |  Frax FRAX | US$1,01 | 0,83% | 0,49% | US$135.052.970 | US$3.552.567 | 133.368.139 FRAX |
| 366 |  WHALE WHALE | US$24,44 | 14,94% | -0,09% | US$133.323.465 | US$771.076 | 5.455.330 WHALE |
| 367 |  QuickSwap QUICK | US$830,37 | 27,81% | -1,70% | US$132.654.493 | US$4.470.250 | 159.753 QUICK |
| 368 |  Render Token RNDR | US$0,8458 | -8,56% | -22,94% | US$130.569.949 | US$8.021.831 | 154.378.729 RNDR |
| 369 |  Gala GALA | US$0,01826 | -0,48% | -12,42% | US$127.373.321 | US$507.531 | 6.977.205.436 GALA |
| 370 |  ShareToken SHR | US$0,05710 | -1,42% | -12,42% | US$128.850.013 | US$3.105.172 | 2.256.630.164 SHR |
| 371 |  Bella Protocol BEL | US$4,09 | -3,95% | -1,38% | US$128.750.200 | US$15.815.964 | 31.500.000 BEL |
| 372 |  Mushroom MUSH | US$4,19 | 226,82% | 53,50% | US$128.884.454 | US$10.200,02 | 30.733.255 MUSH |
| 373 |  UBIX.Network UBX | US$0,002846 | 20,09% | 43,59% | US$129.675.156 | US$28.862.457 | 45.558.153.243 UBX |
| 374 |  Gemini Dollar GUSD | US$1,01 | 0,27% | 1,29% | US$128.840.456 | US$7.055.266 | 126.954.039 GUSD |
| 375 |  Ergo ERG | US$4,00 | 1,75% | 11,56% | US$128.000.718 | US$817.801 | 32.012.428 ERG |
| 376 |  Lido DAO Token LDO | US$5,21 | 38,91% | 96,31% | US$127.872.917 | US$20.971.850 | 24.539.273 LDO |
| 377 |  MimbleWimbleCoin MWC | US$11,81 | 2,49% | -2,72% | US$126.769.143 | US$10.684,93 | 10.730.556 MWC |
| 378 |  Dego Finance DEGO | US$14,75 | 0,25% | -13,12% | US$126.960.336 | US$19.292.171 | 8.607.383 DEGO |
| 379 |  Verasity VRA | US$0,03374 | 3,76% | -12,66% | US$125.853.381 | US$24.295.350 | 3.729.910.874 VRA |
| 380 |  Groestlcoin GRS | US$1,64 | 8,61% | 20,17% | US$127.111.103 | US$6.487.069 | 77.506.719 GRS |
| 381 |  Revolution Populi RVP | US$0,09725 | 57,42% | 18,32% | US$116.697.691 | US$9.061.517 | 1.200.000.003 RVP |
| 382 |  PIVX PIVX | US$1,88 | -2,72% | -1,88% | US$122.421.631 | US$3.423.560 | 65.180.592 PIVX |
| 383 |  Marlin POND | US$0,1654 | -2,68% | -19,52% | US$121.899.155 | US$11.834.390 | 736.908.424 POND |
| 384 |  saffron.finance SFI | US$1.359,02 | 9,15% | -17,11% | US$122.014.062 | US$2.635.730 | 89.781 SFI |
| 385 |  FREE Coin FREE | US$0,00001233 | 26,18% | 29,15% | US$122.169.763 | US$1.612.617 | 9.910.989.997.635 FREE |
| 386 |  Doge Token DOGET | US$0,01529 | -21,66% | 127,07% | US$120.863.144 | US$4.759.194 | 7.906.233.750 DOGET |
| 387 |  Thunder Token TT | US$0,01653 | -3,18% | -10,99% | US$120.157.082 | US$5.372.117 | 7.270.505.950 TT |
| 388 |  CoinMetro Token XCM | US$0,3955 | -1,27% | -12,60% | US$119.903.834 | US$113.256 | 303.188.752 XCM |
| 389 |  ARPA Chain ARPA | US$0,1126 | 4,34% | 3,19% | US$117.930.573 | US$23.054.550 | 1.047.433.449 ARPA |
| 390 |  Edgeware EDG | US$0,02181 | 0,07% | -24,45% | US$119.688.933 | US$798.839 | 5.487.782.836 EDG |
| 391 |  Constellation DAG | US$0,09503 | 6,17% | 22,91% | US$120.389.883 | US$5.066.984 | 1.266.911.931 DAG |
| 392 |  Belt BELT | US$66,30 | 2,70% | -17,88% | US$119.637.426 | US$697.501 | 1.804.603 BELT |
| 393 |  Ignis IGNIS | US$0,1516 | -2,53% | 14,87% | US$115.409.215 | US$1.021.037 | 761.143.950 IGNIS |
| 394 |  Dragonchain DRGN | US$0,3121 | 3,92% | -2,21% | US$115.575.342 | US$1.142.699 | 370.301.290 DRGN |
| 395 |  Rari Governance Token RGT | US$12,95 | -26,11% | -12,29% | US$112.903.318 | US$15.601.525 | 8.718.846 RGT |
| 396 |  Bloomzed Loyalty Club Ticket BLCT | US$3,02 | -9,72% | -17,19% | US$114.738.219 | US$217.682 | 38.000.000 BLCT |
| 397 |  ankrETH aEth | US$3.910,13 | 13,53% | 44,12% | US$114.683.972 | US$700.873 | 29.330 aEth |
| 398 |  Vesper VSP | US$43,31 | 26,73% | 36,21% | US$114.067.283 | US$8.878.921 | 2.633.593 VSP |
| 399 |  ERC20 ERC20 | US$0,1002 | 33,42% | 98,93% | US$113.114.873 | US$197.800 | 1.128.632.512 ERC20 |
| 400 |  Lambda LAMB | US$0,07587 | -4,05% | -9,27% | US$112.215.682 | US$10.803.561 | 1.479.138.020 LAMB |
Tabel di atas menampilkan halaman 8 dari total 101 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.