Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energy Web Token EWT | US$13,87 | -1,36% | -10,85% | US$417.028.591 | US$3.675.103 | 30.062.138 EWT |
| 152 |  StormX STMX | US$0,04960 | -1,71% | -17,30% | US$417.283.452 | US$17.543.786 | 8.412.333.047 STMX |
| 153 |  Fetch.ai FET | US$0,5538 | -3,00% | -18,12% | US$413.203.878 | US$23.052.511 | 746.113.681 FET |
| 154 |  DODO DODO | US$3,72 | 0,92% | -2,74% | US$411.549.546 | US$39.421.061 | 110.551.965 DODO |
| 155 |  Aragon ANT | US$10,29 | -3,51% | 3,81% | US$407.450.447 | US$80.681.486 | 39.609.523 ANT |
| 156 |  Stratis STRAX | US$3,08 | -3,43% | 31,13% | US$403.889.473 | US$35.451.421 | 131.033.672 STRAX |
| 157 |  Civic CVC | US$0,6056 | 1,44% | 12,80% | US$405.754.989 | US$119.590.359 | 670.000.000 CVC |
| 158 |  WINkLink WIN | US$0,001280 | -2,55% | -3,96% | US$401.266.252 | US$167.022.336 | 313.607.571.387 WIN |
| 159 |  BitShares BTS | US$0,1336 | -4,54% | 5,86% | US$400.091.097 | US$51.190.322 | 2.994.880.000 BTS |
| 160 |  Neutrino USD USDN | US$0,9968 | -0,24% | -0,13% | US$396.181.601 | US$10.542.300 | 397.466.219 USDN |
| 161 |  WAX WAXP | US$0,2482 | 5,02% | -5,77% | US$387.586.514 | US$5.224.735 | 1.561.550.478 WAXP |
| 162 |  NKN NKN | US$0,6529 | -0,91% | -14,96% | US$381.063.418 | US$47.695.433 | 583.666.666 NKN |
| 163 |  MaidSafeCoin MAID | US$0,8326 | -8,60% | -11,10% | US$376.781.995 | US$663.039 | 452.552.412 MAID |
| 164 |  The Sandbox SAND | US$0,5406 | -1,02% | -10,37% | US$371.323.512 | US$47.115.745 | 686.821.749 SAND |
| 165 |  Band Protocol BAND | US$17,71 | -1,33% | -4,23% | US$362.975.937 | US$132.985.443 | 20.494.033 BAND |
| 166 |  Haven Protocol XHV | US$24,33 | -2,28% | 23,43% | US$351.627.293 | US$3.107.681 | 14.454.194 XHV |
| 167 |  MCO MCO | US$22,42 | -2,90% | -24,10% | US$354.042.348 | US$3.224.828 | 15.793.831 MCO |
| 168 |  Utrust UTK | US$0,7767 | 0,65% | 43,43% | US$349.502.150 | US$73.747.319 | 450.000.000 UTK |
| 169 |  SingularityNET AGI | US$0,3897 | -2,35% | -4,53% | US$338.134.528 | US$3.150.831 | 867.679.581 AGI |
| 170 |  MediBloc MED | US$0,1219 | -1,39% | -11,66% | US$333.853.920 | US$203.230 | 2.738.131.491 MED |
| 171 |  TrustSwap SWAP | US$4,07 | 10,03% | -9,09% | US$333.000.268 | US$5.587.350 | 81.773.706 SWAP |
| 172 |  Uquid Coin UQC | US$33,02 | 8,73% | 27,21% | US$330.164.390 | US$11.954.816 | 10.000.000 UQC |
| 173 |  Wanchain WAN | US$1,94 | 3,98% | 5,33% | US$327.119.909 | US$23.944.383 | 169.028.581 WAN |
| 174 |  Syscoin SYS | US$0,5364 | -3,49% | 7,47% | US$328.070.005 | US$26.317.158 | 611.653.504 SYS |
| 175 |  Numeraire NMR | US$65,95 | -3,16% | -3,84% | US$323.915.703 | US$17.770.633 | 4.911.507 NMR |
| 176 |  Badger DAO BADGER | US$37,99 | 10,77% | 0,55% | US$326.857.045 | US$129.200.336 | 8.603.194 BADGER |
| 177 |  Bytom BTM | US$0,2263 | -3,21% | 18,24% | US$323.207.805 | US$96.379.651 | 1.428.403.132 BTM |
| 178 |  Orbs ORBS | US$0,1431 | -5,25% | 1,01% | US$319.020.433 | US$2.447.770 | 2.229.950.518 ORBS |
| 179 |  Ark ARK | US$2,44 | 3,58% | 16,79% | US$314.719.642 | US$14.289.458 | 129.021.887 ARK |
| 180 |  Celer Network CELR | US$0,05667 | -2,00% | -21,50% | US$312.066.829 | US$37.020.164 | 5.506.609.697 CELR |
| 181 |  JUST JST | US$0,1373 | -3,58% | 4,78% | US$310.424.894 | US$208.566.890 | 2.260.326.706 JST |
| 182 |  NuCypher NU | US$0,4833 | 3,94% | -6,34% | US$309.764.080 | US$18.956.879 | 641.000.000 NU |
| 183 |  Kin KIN | US$0,0001990 | -2,80% | -23,69% | US$302.122.936 | US$3.988.717 | 1.518.114.145.968 KIN |
| 184 |  Ampleforth AMPL | US$1,37 | 3,77% | 19,81% | US$291.654.732 | US$8.309.662 | 212.230.787 AMPL |
| 185 |  Unibright UBT | US$1,94 | 2,55% | -0,45% | US$290.947.855 | US$1.616.248 | 149.999.999 UBT |
| 186 |  Populous PPT | US$5,33 | 3,17% | 2,08% | US$283.781.350 | US$12.823.779 | 53.252.246 PPT |
| 187 |  Velas VLX | US$0,1293 | -1,26% | -10,29% | US$274.785.005 | US$2.333.475 | 2.124.380.663 VLX |
| 188 |  Metal MTL | US$4,18 | 4,26% | 2,63% | US$274.188.224 | US$67.493.887 | 65.588.845 MTL |
| 189 |  Ontology Gas ONG | US$1,03 | -2,05% | 3,86% | US$269.085.354 | US$15.333.888 | 260.261.476 ONG |
| 190 |  Aion AION | US$0,5325 | 2,95% | 47,27% | US$262.237.339 | US$401.604.510 | 492.427.074 AION |
| 191 |  ZB Token ZB | US$0,5648 | -1,51% | -4,77% | US$261.642.902 | US$14.599.566 | 463.288.810 ZB |
| 192 |  COTI COTI | US$0,3829 | 7,80% | -4,49% | US$256.436.325 | US$96.699.229 | 669.740.238 COTI |
| 193 |  Polymath POLY | US$0,4173 | -4,11% | 1,63% | US$254.686.369 | US$6.505.048 | 610.331.538 POLY |
| 194 |  Sora XOR | US$725,92 | 8,81% | 30,10% | US$254.071.356 | US$6.524.934 | 350.000 XOR |
| 195 |  Travala.com AVA | US$5,05 | 0,29% | -1,55% | US$251.724.725 | US$6.544.145 | 49.835.253 AVA |
| 196 |  SONM SNM | US$0,6887 | -4,45% | -20,06% | US$247.672.513 | US$1.899.933 | 359.600.000 SNM |
| 197 |  aelf ELF | US$0,4603 | -3,80% | -0,83% | US$250.605.303 | US$41.296.132 | 544.480.200 ELF |
| 198 |  MyNeighborAlice ALICE | US$14,22 | 4,58% | -21,94% | US$247.406.072 | US$150.514.877 | 17.400.000 ALICE |
| 199 |  Handshake HNS | US$0,6497 | -9,97% | -3,80% | US$247.233.716 | US$1.011.131 | 380.545.466 HNS |
| 200 |  Orchid OXT | US$0,6661 | -1,00% | 1,84% | US$244.857.591 | US$30.977.701 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 4 dari total 101 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.