Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2021

Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Elrond Elrond EGLDUS$185,59-2,60%2,20%US$3.233.709.948US$68.650.98117.423.494 EGLD
52Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.599,432,64%1,30%US$3.199.412.899US$208.164.15754.598 BTCB
53UNUS SED LEO UNUS SED LEO LEOUS$2,994,70%22,06%US$2.992.713.437US$3.947.617999.498.893 LEO
54Chiliz Chiliz CHZUS$0,4967-1,63%-10,28%US$2.775.012.043US$309.695.9605.586.355.378 CHZ
55Decred Decred DCRUS$207,072,38%-1,38%US$2.672.804.018US$40.744.79912.907.466 DCR
56Zilliqa Zilliqa ZILUS$0,23493,81%11,66%US$2.645.973.804US$257.432.54711.262.027.284 ZIL
57Qtum Qtum QTUMUS$25,57-4,46%68,22%US$2.514.441.658US$1.850.757.80798.349.579 QTUM
58Holo Holo HOTUS$0,01476-3,20%-8,85%US$2.496.467.514US$342.270.574169.164.199.065 HOT
59Hedera Hashgraph Hedera Hashgraph HBARUS$0,2972-2,84%-9,13%US$2.452.805.159US$300.256.7768.251.997.919 HBAR
60Bitcoin Gold Bitcoin Gold BTGUS$132,000,70%35,68%US$2.311.757.614US$144.498.64717.513.924 BTG
61Decentraland Decentraland MANAUS$1,44-1,57%-1,49%US$2.274.768.785US$171.379.1251.578.089.913 MANA
62Stacks Stacks STXUS$2,020,66%-5,96%US$2.255.595.943US$30.841.2351.118.712.783 STX
63Nexo Nexo NEXOUS$3,928,14%2,50%US$2.195.513.922US$13.912.538560.000.011 NEXO
64Basic Attention Token Basic Attention Token BATUS$1,420,77%11,66%US$2.118.004.499US$449.065.5091.492.816.441 BAT
65Theta Fuel Theta Fuel TFUELUS$0,4015-1,33%11,75%US$2.116.377.976US$46.479.1665.270.590.400 TFUEL
66Synthetix Synthetix SNXUS$18,41-1,97%1,37%US$2.113.830.092US$148.005.080114.841.533 SNX
67DigiByte DigiByte DGBUS$0,1473-1,16%-5,67%US$2.104.275.765US$125.866.76414.290.305.769 DGB
68Fantom Fantom FTMUS$0,81854,88%1,56%US$2.083.075.378US$584.185.2002.545.006.273 FTM
69SushiSwap SushiSwap SUSHIUS$16,282,83%10,05%US$2.071.128.602US$524.205.611127.244.443 SUSHI
70Enjin Coin Enjin Coin ENJUS$2,47-1,01%-9,23%US$2.060.019.140US$211.690.138834.313.757 ENJ
71TerraUSD TerraUSD USTUS$1,00-0,06%0,09%US$2.048.413.618US$23.719.8162.048.112.425 UST
72Ontology Ontology ONTUS$2,45-0,75%35,80%US$2.006.376.216US$873.991.410819.335.767 ONT
73yearn.finance yearn.finance YFIUS$54.024,710,85%8,41%US$1.979.191.913US$405.661.22936.635 YFI
74The Graph The Graph GRTUS$1,59-1,26%-5,15%US$1.975.458.885US$191.700.4311.245.666.867 GRT
75NEAR Protocol NEAR Protocol NEARUS$5,23-1,76%-4,60%US$1.939.184.715US$82.339.886370.640.671 NEAR
76OKB OKB OKBUS$32,12-3,13%-6,22%US$1.927.457.839US$1.630.708.17560.000.000 OKB
77Siacoin Siacoin SCUS$0,04033-4,95%0,92%US$1.926.488.661US$192.104.63447.766.682.992 SC
78Bitcoin Diamond Bitcoin Diamond BCDUS$10,4235,09%317,64%US$1.943.226.543US$696.725.507186.492.898 BCD
79Telcoin Telcoin TELUS$0,03700-2,04%232,70%US$1.897.072.914US$95.368.68551.270.110.195 TEL
80Celsius Celsius CELUS$7,166,34%14,20%US$1.711.170.366US$7.435.829238.863.520 CEL
81ICON ICON ICXUS$2,68-2,01%2,95%US$1.661.942.493US$195.659.942620.566.329 ICX
82OMG Network OMG Network OMGUS$11,85-0,80%45,61%US$1.662.029.685US$1.056.341.405140.245.398 OMG
83UMA UMA UMAUS$26,825,82%-0,28%US$1.611.016.707US$60.967.47960.078.660 UMA
84Horizen Horizen ZENUS$143,08-0,60%13,98%US$1.582.406.448US$465.303.41811.059.919 ZEN
85Ravencoin Ravencoin RVNUS$0,17490,20%-5,05%US$1.526.390.150US$119.186.6288.727.960.000 RVN
860x 0x ZRXUS$1,95-3,20%0,69%US$1.526.372.332US$198.559.312781.547.659 ZRX
87Bancor Bancor BNTUS$7,943,88%11,98%US$1.418.401.215US$99.583.631178.540.879 BNT
88Helium Helium HNTUS$17,24-1,73%1,05%US$1.409.785.398US$14.486.06481.787.719 HNT
89SwissBorg SwissBorg CHSBUS$1,32-1,93%-2,90%US$1.319.497.130US$5.523.9491.000.000.000 CHSB
90Venus Venus XVSUS$132,9019,87%24,79%US$1.305.857.552US$291.359.7709.825.659 XVS
91Nano Nano NANOUS$9,85-3,35%-4,93%US$1.311.999.002US$104.187.442133.248.297 NANO
92BakeryToken BakeryToken BAKEUS$6,453,41%0,14%US$1.217.673.832US$372.256.444188.717.930 BAKE
93Celo Celo CELOUS$5,36-0,96%0,52%US$1.208.287.943US$45.266.059225.479.897 CELO
94Harmony Harmony ONEUS$0,1273-2,26%-12,82%US$1.209.837.763US$60.847.3179.507.132.552 ONE
951inch 1inch 1INCHUS$7,4813,54%35,50%US$1.171.451.972US$402.969.156156.671.623 1INCH
96Ankr Ankr ANKRUS$0,1602-1,39%-9,99%US$1.120.960.028US$85.074.8446.996.232.711 ANKR
97TrueUSD TrueUSD TUSDUS$0,9987-0,02%-0,05%US$1.124.056.014US$154.972.7391.125.523.285 TUSD
98Verge Verge XVGUS$0,06783-1,26%24,93%US$1.115.936.427US$122.915.78116.450.994.749 XVG
99Revain Revain REVUS$0,01292-0,05%-0,36%US$1.098.649.980US$6.827.55485.061.485.690 REV
100Lisk Lisk LSKUS$8,43-6,91%52,98%US$1.079.329.707US$193.733.035127.993.203 LSK

Tabel di atas menampilkan halaman 2 dari total 101 halaman. Menampilkan hasil dari 51 sampai 100.

2/101

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan